Günlük oranları Tarihi HUF /LKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Macar forinti = 1.0373 Sri Lanka rupisi
üzerinde asgari
1 Macar forinti = 0.4545 Sri Lanka rupisi
Fiyat tarihinin LKR / HUF
Date | HUF/LKR |
| 0.8421 |
| 0.8434 |
| 0.8488 |
| 0.8440 |
| 0.8347 |
| 0.8229 |
| 0.8142 |
| 0.8125 |
| 0.8060 |
| 0.8308 |
| 0.8169 |
| 0.8247 |
| 0.8410 |
| 0.8502 |
| 0.8451 |
| 0.8661 |
| 0.8661 |
| 0.8730 |
| 0.8696 |
| 0.8848 |
| 0.9074 |
| 0.9299 |
| 0.9352 |
| 0.9375 |
| 0.9395 |
| 0.9288 |
| 0.9202 |
| 0.9365 |
| 0.9508 |
| 0.9434 |
| 0.9284 |
| 0.9247 |
| 0.9075 |
| 0.9109 |
| 0.8859 |
| 0.8809 |
| 0.8750 |
| 0.8832 |
| 0.9019 |
| 0.9031 |
| 0.9038 |
| 0.9138 |
| 0.9246 |
| 0.9144 |
| 0.9177 |
| 0.9091 |
| 0.9697 |
| 0.9690 |
| 0.9060 |
| 0.8963 |
| 0.9138 |
| 0.8976 |
| 0.8777 |
| 0.8427 |
| 0.8556 |
| 0.8850 |
| 0.9220 |
| 0.9424 |
| 0.9413 |
| 0.9468 |
| 0.9547 |
| 0.9014 |
| 0.9603 |
| 1.0191 |
| 1.0103 |
| 1.0231 |
| 0.9926 |
| 1.0177 |
| 1.0013 |
| 0.9939 |
| 0.9936 |
| 0.9721 |
| 0.9712 |
| 0.9600 |
| 0.9340 |
| 0.9333 |
| 0.9378 |
| 0.9209 |
| 0.9219 |
| 0.9110 |
| 0.8831 |
| 0.8713 |
| 0.8751 |
| 0.8334 |
| 0.8454 |
| 0.8542 |
| 0.9051 |
| 0.9217 |
| 0.8843 |
| 0.8817 |
| 0.8740 |
| 0.9240 |
| 0.9314 |
| 0.9172 |
| 0.9088 |
| 0.9053 |
| 0.8894 |
| 0.9290 |
| 0.9461 |
| 0.9460 |
| 0.9340 |
| 0.9991 |
| 0.9977 |
| 1.0065 |
| 0.9351 |
| 1.0011 |
| 0.9754 |
| 0.9783 |
| 0.8262 |
| 0.7455 |
| 0.5565 |
| 0.6119 |
| 0.6415 |
| 0.6411 |
| 0.6559 |
| 0.6417 |
| 0.6333 |
| 0.6491 |
| 0.6407 |
| 0.6247 |
| 0.6226 |
| 0.6205 |
| 0.6195 |
| 0.6255 |
| 0.6232 |
| 0.6159 |
| 0.6277 |
| 0.6462 |
| 0.6496 |
| 0.6413 |
| 0.6434 |
| 0.6430 |
| 0.6512 |
| 0.6535 |
| 0.6609 |
| 0.6731 |
| 0.6838 |
| 0.6769 |
| 0.6704 |
| 0.6684 |
| 0.6629 |
| 0.6638 |
| 0.6516 |
| 0.6508 |
| 0.6642 |
| 0.6710 |
| 0.6777 |
| 0.6709 |
| 0.6857 |
| 0.6942 |
| 0.6967 |
| 0.6931 |
| 0.6812 |
| 0.6687 |
| 0.6607 |
| 0.6463 |
| 0.6458 |
| 0.6720 |
| 0.6534 |
| 0.6461 |
| 0.6460 |
| 0.6410 |
| 0.6327 |
| 0.6439 |
| 0.6555 |
| 0.6598 |
| 0.6554 |
| 0.6568 |
| 0.6705 |
| 0.6468 |
| 0.6362 |
| 0.6328 |
| 0.6314 |
| 0.6377 |
| 0.6420 |
| 0.6264 |
| 0.6179 |
| 0.6087 |
| 0.6102 |
| 0.6079 |
| 0.5860 |
| 0.5963 |
| 0.5946 |
| 0.6088 |
| 0.6031 |
| 0.5910 |
| 0.6028 |
| 0.6120 |
| 0.6069 |
| 0.6240 |
| 0.6200 |
| 0.6253 |
| 0.6287 |
| 0.6330 |
| 0.6315 |
| 0.6036 |
| 0.5933 |
| 0.5965 |
| 0.5880 |
| 0.6066 |
| 0.6094 |
| 0.6084 |
| 0.6001 |
| 0.5767 |
| 0.5804 |
| 0.5810 |
| 0.5836 |
| 0.5868 |
| 0.5936 |
| 0.5847 |
| 0.5736 |
| 0.5787 |
| 0.5689 |
| 0.5978 |
| 0.6174 |
| 0.6014 |
| 0.5830 |
| 0.5864 |
| 0.5855 |
| 0.5950 |
| 0.5932 |
| 0.6012 |
| 0.6058 |
| 0.6158 |
| 0.6149 |
| 0.6068 |
| 0.6138 |
| 0.6045 |
| 0.6044 |
| 0.5930 |
| 0.5925 |
| 0.5957 |
| 0.6099 |
| 0.6135 |
| 0.6144 |
| 0.6022 |
| 0.5949 |
| 0.5937 |
| 0.5956 |
| 0.5980 |
| 0.6027 |
| 0.5949 |
| 0.6039 |
| 0.6017 |
| 0.6119 |
| 0.6079 |
| 0.5990 |
| 0.6059 |
| 0.6081 |
| 0.6083 |
| 0.6183 |
| 0.6208 |
| 0.6163 |
| 0.6237 |
| 0.6146 |
| 0.6053 |
| 0.6012 |
| 0.6123 |
| 0.6139 |
| 0.6074 |
| 0.6129 |
| 0.6163 |
| 0.6124 |
| 0.6077 |
| 0.6376 |
| 0.6451 |
| 0.6371 |
| 0.6452 |
| 0.6425 |
| 0.6391 |
| 0.6269 |
| 0.6365 |
| 0.6530 |
| 0.6513 |
| 0.6503 |
| 0.6516 |
| 0.6538 |
| 0.6444 |
| 0.6308 |
| 0.6281 |
| 0.6303 |
| 0.6302 |
| 0.6289 |
| 0.6116 |
| 0.6167 |
| 0.6084 |
| 0.6128 |
| 0.6115 |
| 0.6015 |
| 0.6056 |
| 0.6134 |
| 0.5922 |
| 0.5798 |
| 0.5753 |
| 0.5801 |
| 0.5691 |
| 0.5655 |
| 0.5773 |
| 0.5806 |
| 0.5705 |
| 0.5792 |
| 0.5765 |
| 0.5581 |
| 0.5696 |
| 0.5739 |
| 0.5822 |
| 0.5826 |
| 0.5769 |
| 0.5857 |
| 0.5968 |
| 0.5974 |
| 0.6080 |
| 0.6129 |
| 0.6220 |
| 0.6124 |
| 0.6105 |
| 0.6210 |
| 0.6177 |
| 0.6150 |
| 0.6087 |
| 0.6084 |
| 0.6207 |
| 0.6109 |
| 0.6149 |
| 0.6138 |
| 0.6102 |
| 0.6109 |
| 0.5963 |
| 0.5924 |
| 0.5819 |
| 0.5762 |
| 0.5741 |
| 0.5806 |
| 0.5898 |
| 0.5794 |
| 0.5741 |
| 0.5725 |
| 0.5747 |
| 0.5862 |
| 0.5888 |
| 0.5777 |
| 0.5765 |
| 0.5853 |
| 0.5925 |
| 0.5990 |
| 0.5931 |
| 0.5988 |
| 0.5938 |
| 0.5939 |
| 0.5954 |
| 0.5913 |
| 0.5860 |
| 0.5740 |
| 0.5681 |
| 0.5655 |
| 0.5535 |
| 0.5533 |
| 0.5568 |
| 0.5588 |
| 0.5529 |
| 0.5552 |
| 0.5426 |
| 0.5364 |
| 0.5329 |
| 0.5306 |
| 0.5158 |
| 0.5166 |
| 0.5253 |
| 0.5361 |
| 0.5300 |
| 0.5152 |
| 0.5166 |
| 0.5233 |
| 0.5218 |
| 0.5203 |
| 0.5240 |
| 0.5150 |
| 0.5197 |
| 0.5164 |
| 0.5121 |
| 0.5076 |
| 0.5064 |
| 0.5005 |
| 0.5039 |
| 0.5065 |
| 0.5073 |
| 0.5114 |
| 0.5130 |
| 0.5365 |
| 0.5234 |
| 0.5191 |
| 0.5272 |
| 0.5389 |
| 0.5356 |
| 0.5372 |
| 0.5274 |
| 0.5260 |
| 0.5242 |
| 0.5278 |
| 0.5299 |
| 0.5250 |
| 0.5187 |
| 0.5248 |
| 0.5136 |
| 0.5129 |
| 0.5097 |
| 0.5101 |
| 0.5114 |
| 0.5232 |
| 0.5256 |
| 0.5277 |
| 0.5184 |
| 0.5180 |
| 0.5228 |
| 0.5285 |
| 0.5281 |
| 0.5267 |
| 0.5232 |
| 0.5240 |
| 0.5274 |
| 0.5167 |
| 0.5238 |
| 0.5135 |
| 0.5088 |
| 0.5090 |
| 0.5149 |
| 0.5214 |
| 0.5167 |
| 0.5005 |
| 0.4975 |
| 0.4959 |
| 0.4932 |
| 0.4969 |
| 0.4961 |
| 0.4912 |
| 0.4923 |
| 0.4929 |
| 0.4838 |
| 0.4883 |
| 0.4862 |
| 0.4860 |
| 0.4974 |
| 0.5003 |
| 0.5152 |
| 0.5131 |
| 0.5062 |
| 0.5031 |
| 0.5081 |
| 0.5047 |
| 0.4893 |
| 0.4800 |
| 0.4943 |
| 0.4804 |
| 0.4730 |
| 0.4766 |
| 0.4765 |
| 0.4678 |
| 0.4754 |
| 0.4681 |
| 0.4760 |
| 0.4883 |
| 0.4833 |
| 0.4808 |
| 0.4747 |
| 0.4775 |
| 0.4904 |
| 0.4888 |
| 0.4893 |
| 0.4811 |
| 0.4794 |
| 0.4741 |
| 0.4822 |
| 0.4813 |
| 0.4795 |
| 0.4620 |
| 0.4725 |
| 0.4893 |
| 0.4937 |
| 0.4931 |
| 0.4892 |
| 0.4829 |
| 0.4764 |
| 0.4782 |
| 0.4905 |
| 0.4933 |
| 0.5067 |
| 0.5109 |
| 0.5287 |
| 0.5274 |
| 0.5337 |
| 0.5332 |
| 0.5329 |
| 0.5289 |
| 0.5302 |
| 0.5373 |
| 0.5446 |
| 0.5427 |
| 0.5340 |
| 0.5313 |
| 0.5363 |
| 0.5357 |
| 0.5346 |
| 0.5436 |
| 0.5480 |
| 0.5545 |
| 0.5561 |
| 0.5577 |
| 0.5665 |
| 0.5691 |
| 0.5733 |
| 0.5710 |
| 0.5758 |
| 0.5802 |
| 0.5746 |
| 0.5847 |
| 0.5840 |
| 0.5878 |
| 0.5859 |
| 0.5905 |
| 0.5885 |
| 0.5839 |
| 0.5870 |
| 0.5882 |
| 0.5855 |
| 0.5852 |
| 0.5769 |
| 0.5832 |
| 0.5799 |
| 0.5741 |
| 0.5804 |
| 0.5815 |
| 0.5735 |
| 0.5635 |
| 0.5844 |
| 0.5873 |
| 0.5980 |
| 0.5948 |
| 0.6082 |
| 0.6014 |
| 0.5999 |
| 0.5949 |
| 0.5856 |
| 0.5946 |
| 0.5955 |
| 0.5890 |
| 0.5976 |
| 0.6172 |
| 0.6096 |
| 0.6001 |
| 0.6021 |
| 0.5988 |
| 0.5975 |
| 0.5892 |
| 0.5851 |
| 0.5847 |
| 0.5942 |
| 0.5852 |
| 0.5895 |
| 0.5848 |
| 0.5860 |
| 0.5885 |
| 0.5860 |
| 0.5706 |
| 0.5799 |
| 0.5656 |
| 0.5890 |
| 0.5628 |
| 0.5609 |
| 0.5648 |
| 0.5593 |
| 0.5577 |
| 0.5580 |
| 0.5521 |
| 0.5531 |
| 0.5549 |
| 0.5500 |
| 0.5342 |
| 0.5333 |
| 0.5354 |
| 0.5467 |
| 0.5581 |
| 0.5668 |
| 0.5802 |
| 0.5819 |
| 0.5832 |
| 0.5745 |
| 0.5754 |
| 0.5716 |
| 0.5742 |
| 0.5765 |
| 0.5762 |
| 0.5895 |
| 0.5876 |
| 0.5989 |
| 0.5988 |
| 0.5867 |
| 0.5853 |
| 0.5902 |
| 0.5879 |
| 0.6051 |
| 0.5967 |
| 0.5867 |
| 0.5820 |
| 0.5990 |
| 0.6110 |
| 0.5920 |
| 0.5842 |
| 0.5966 |
| 0.5869 |
| 0.5827 |
| 0.5922 |
| 0.5778 |
| 0.5496 |
| 0.5662 |
| 0.5662 |
| 0.5872 |
| 0.5793 |
| 0.5698 |
| 0.5575 |
| 0.5371 |
| 0.5522 |
| 0.5570 |
| 0.5662 |
| 0.5795 |
| 0.5982 |
| 0.5779 |
| 0.5590 |
| 0.5557 |
| 0.5853 |
| 0.5913 |
| 0.5955 |
| 0.5447 |
| 0.5523 |
| 0.5617 |
| 0.5454 |
| 0.5320 |
| 0.5089 |
| 0.5048 |
| 0.4915 |
| 0.4644 |
| 0.4597 |
| 0.4687 |
| 0.4840 |
| 0.4893 |
| 0.4931 |
| 0.5097 |
| 0.4915 |
| 0.4846 |
| 0.4759 |
| 0.4930 |
| 0.5057 |
| 0.5145 |
| 0.5145 |
| 0.5109 |
| 0.4976 |
| 0.5122 |
| 0.5167 |
| 0.5321 |
| 0.5621 |
| 0.5846 |
| 0.5802 |
| 0.5797 |
| 0.5686 |
| 0.5865 |
| 0.5851 |
| 0.5640 |
| 0.5773 |
| 0.6012 |
| 0.5801 |
| 0.5811 |
| 0.5933 |
| 0.6011 |
| 0.5848 |
| 0.5703 |
| 0.5796 |
| 0.5971 |
| 0.6172 |
| 0.6076 |
| 0.5883 |
| 0.6000 |
| 0.5922 |
| 0.5797 |
| 0.5758 |
| 0.5639 |
| 0.5687 |
| 0.5658 |
| 0.5599 |
| 0.5480 |
| 0.5586 |
| 0.5546 |
| 0.5492 |
| 0.5374 |
| 0.5105 |
| 0.5317 |
| 0.5240 |
| 0.5305 |
| 0.5303 |
| 0.5268 |
| 0.5196 |
| 0.5549 |
| 0.5502 |
| 0.5650 |
| 0.5740 |
| 0.5719 |
| 0.5679 |
| 0.5678 |
| 0.5625 |
| 0.5444 |
| 0.5227 |
| 0.5085 |
| 0.5088 |
| 0.5050 |
| 0.5087 |
| 0.5148 |
| 0.5328 |
| 0.5212 |
| 0.5080 |
| 0.5043 |
| 0.5110 |
| 0.4946 |
| 0.4917 |
| 0.5045 |
| 0.4986 |
| 0.4744 |
| 0.5066 |
| 0.5060 |
| 0.5048 |
| 0.5462 |
| 0.5623 |
| 0.5801 |
| 0.5784 |
| 0.5812 |
| 0.5810 |
| 0.5812 |
| 0.5828 |
| 0.5877 |
| 0.5862 |
| 0.5763 |
| 0.5771 |
| 0.5738 |
| 0.5731 |
| 0.5878 |
| 0.5963 |
| 0.6125 |
| 0.6223 |
| 0.6112 |
| 0.6014 |
| 0.5971 |
| 0.6129 |
| 0.6267 |
| 0.6267 |
| 0.6403 |
| 0.6417 |
| 0.6304 |
| 0.6132 |
| 0.6421 |
| 0.6443 |
| 0.6302 |
| 0.6285 |
| 0.6232 |
| 0.6189 |
| 0.6106 |
| 0.6037 |
| 0.6028 |
| 0.6127 |
| 0.5896 |
| 0.6040 |
| 0.6197 |
| 0.6120 |
| 0.5985 |
| 0.5772 |
| 0.5841 |
| 0.5854 |
| 0.5701 |
| 0.5660 |
| 0.5555 |
| 0.5822 |
| 0.5744 |
| 0.5480 |
| 0.5715 |
| 0.5539 |
| 0.5324 |
| 0.5067 |
| 0.5324 |
| 0.5294 |
| 0.4914 |
| 0.5090 |
| 0.5034 |
| 0.4638 |
| 0.4686 |
| 0.4909 |
| 0.4830 |
| 0.5156 |
| 0.4893 |
| 0.5193 |
| 0.5354 |
| 0.5437 |
| 0.5780 |
| 0.6065 |
| 0.5886 |
| 0.5644 |
| 0.5385 |
| 0.5297 |
| 0.5357 |
| 0.5188 |
| 0.5319 |
| 0.5432 |
| 0.4975 |
| 0.5384 |
| 0.5801 |
| 0.5891 |
| 0.6375 |
| 0.6553 |
| 0.6317 |
| 0.6333 |
| 0.6616 |
| 0.6792 |
| 0.6700 |
| 0.6786 |
| 0.7156 |
| 0.7328 |
| 0.7428 |
| 0.7413 |
| 0.7230 |
| 0.7184 |
| 0.6979 |
| 0.6729 |
| 0.6863 |
| 0.6948 |
| 0.6941 |
| 0.6814 |
| 0.6641 |
| 0.6615 |
| 0.6685 |
| 0.6794 |
| 0.6761 |
| 0.6653 |
| 0.6546 |
| 0.6451 |
| 0.6502 |
| 0.6224 |
| 0.6207 |
| 0.6091 |
| 0.5997 |
| 0.5927 |
| 0.6216 |
| 0.6167 |
| 0.6070 |
| 0.6363 |
| 0.6251 |
| 0.6295 |
| 0.6149 |
| 0.6164 |
| 0.6373 |
| 0.6394 |
| 0.6379 |
| 0.6358 |
| 0.6319 |
| 0.6319 |
| 0.6405 |
| 0.6298 |
| 0.6446 |
| 0.6402 |
| 0.6428 |
| 0.6401 |
| 0.6170 |
| 0.6063 |
| 0.6041 |
| 0.6022 |
| 0.5822 |
| 0.6055 |
| 0.6148 |
| 0.6052 |
| 0.6283 |
| 0.6272 |
| 0.6183 |
| 0.6163 |
| 0.6051 |
| 0.5943 |
| 0.5842 |
| 0.5977 |
| 0.5955 |
| 0.5989 |
| 0.6079 |
| 0.6135 |
| 0.6091 |
| 0.6075 |
| 0.6056 |
| 0.5897 |
| 0.5881 |
| 0.5858 |
| 0.5937 |
| 0.5763 |
| 0.5600 |
| 0.5659 |
| 0.5665 |
| 0.5519 |
| 0.5521 |
| 0.5470 |
| 0.5580 |
| 0.5556 |
| 0.5587 |
| 0.5580 |
| 0.5339 |
| 0.5570 |
| 0.5600 |
| 0.5620 |
| 0.5486 |
| 0.5400 |
| 0.5312 |
| 0.5254 |
| 0.5201 |
| 0.5058 |
| 0.5038 |
| 0.4857 |
| 0.4800 |
| 0.4768 |
| 0.4797 |
| 0.4744 |
| 0.4729 |
| 0.4780 |
| 0.4824 |
| 0.4831 |
| 0.4946 |
| 0.4877 |
| 0.4772 |
| 0.4647 |
| 0.4724 |
| 0.4717 |
| 0.4666 |
| 0.4726 |
| 0.4852 |
| 0.5052 |
| 0.5033 |
| 0.4977 |
| 0.4932 |
| 0.5053 |
| 0.4905 |
| 0.4843 |
| 0.4675 |
| 0.4648 |
| 0.4711 |
| 0.4667 |
| 0.4778 |
| 0.4677 |
| 0.4839 |
| 0.4814 |
| 0.4845 |
| 0.4827 |
| 0.4883 |
| 0.4906 |
| 0.5019 |
| 0.4945 |
| 0.4936 |
| 0.4671 |
| 0.4820 |
| 0.4842 |
| 0.4789 |
| 0.4772 |
| 0.4778 |
| 0.4735 |
| 0.4764 |
| 0.4821 |
| 0.4885 |
| 0.4787 |
| 0.4848 |
| 0.4886 |
| 0.4821 |
| 0.4952 |
| 0.5008 |
| 0.5102 |
| 0.5218 |
| 0.5039 |
| 0.5052 |
| 0.5112 |
| 0.5111 |
| 0.5011 |
| 0.4947 |
| 0.4913 |
| 0.4871 |
| 0.4824 |
| 0.4893 |
| 0.4926 |
| 0.4838 |
| 0.4911 |
| 0.4911 |
| 0.4957 |
| 0.4991 |
| 0.5133 |
| 0.5082 |
| 0.5186 |
| 0.5200 |
| 0.5249 |
| 0.5191 |
| 0.5200 |
| 0.5310 |
| 0.5403 |
| 0.5443 |
| 0.5455 |
| 0.5329 |
| 0.5265 |
| 0.5239 |
| 0.5258 |
| 0.5293 |
| 0.5240 |
| 0.5176 |
| 0.5698 |
| 0.5728 |
| 0.5728 |
| 0.5637 |
| 0.5736 |
| 0.5646 |
| 0.5545 |
| 0.5570 |
| 0.5499 |
| 0.5406 |
| 0.5368 |
| 0.5240 |
| 0.5234 |
| 0.5178 |
| 0.5161 |
| 0.5088 |
| 0.5053 |
| 0.5023 |
| 0.4981 |
| 0.5032 |
| 0.5129 |
| 0.5167 |
| 0.5038 |
| 0.5044 |
| 0.5063 |
| 0.5017 |
| 0.5010 |
| 0.4925 |
| 0.4804 |
| 0.4764 |
| 0.4843 |
| 0.4823 |
| 0.4687 |
| 0.4670 |
| 0.4597 |
| 0.4671 |
| 0.4713 |