Historia stawek dziennych HUF /LKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 forint węgierski = 1.0373 rupia lankijska
minimum na
1 forint węgierski = 0.4545 rupia lankijska
Date | HUF/LKR |
---|---|
0.8421 | |
0.8434 | |
0.8488 | |
0.8440 | |
0.8347 | |
0.8229 | |
0.8142 | |
0.8125 | |
0.8060 | |
0.8308 | |
0.8169 | |
0.8247 | |
0.8410 | |
0.8502 | |
0.8451 | |
0.8661 | |
0.8661 | |
0.8730 | |
0.8696 | |
0.8848 | |
0.9074 | |
0.9299 | |
0.9352 | |
0.9375 | |
0.9395 | |
0.9288 | |
0.9202 | |
0.9365 | |
0.9508 | |
0.9434 | |
0.9284 | |
0.9247 | |
0.9075 | |
0.9109 | |
0.8859 | |
0.8809 | |
0.8750 | |
0.8832 | |
0.9019 | |
0.9031 | |
0.9038 | |
0.9138 | |
0.9246 | |
0.9144 | |
0.9177 | |
0.9091 | |
0.9697 | |
0.9690 | |
0.9060 | |
0.8963 | |
0.9138 | |
0.8976 | |
0.8777 | |
0.8427 | |
0.8556 | |
0.8850 | |
0.9220 | |
0.9424 | |
0.9413 | |
0.9468 | |
0.9547 | |
0.9014 | |
0.9603 | |
1.0191 | |
1.0103 | |
1.0231 | |
0.9926 | |
1.0177 | |
1.0013 | |
0.9939 | |
0.9936 | |
0.9721 | |
0.9712 | |
0.9600 | |
0.9340 | |
0.9333 | |
0.9378 | |
0.9209 | |
0.9219 | |
0.9110 | |
0.8831 | |
0.8713 | |
0.8751 | |
0.8334 | |
0.8454 | |
0.8542 | |
0.9051 | |
0.9217 | |
0.8843 | |
0.8817 | |
0.8740 | |
0.9240 | |
0.9314 | |
0.9172 | |
0.9088 | |
0.9053 | |
0.8894 | |
0.9290 | |
0.9461 | |
0.9460 | |
0.9340 | |
0.9991 | |
0.9977 | |
1.0065 | |
0.9351 | |
1.0011 | |
0.9754 | |
0.9783 | |
0.8262 | |
0.7455 | |
0.5565 | |
0.6119 | |
0.6415 | |
0.6411 | |
0.6559 | |
0.6417 | |
0.6333 | |
0.6491 | |
0.6407 | |
0.6247 | |
0.6226 | |
0.6205 | |
0.6195 | |
0.6255 | |
0.6232 | |
0.6159 | |
0.6277 | |
0.6462 | |
0.6496 | |
0.6413 | |
0.6434 | |
0.6430 | |
0.6512 | |
0.6535 | |
0.6609 | |
0.6731 | |
0.6838 | |
0.6769 | |
0.6704 | |
0.6684 | |
0.6629 | |
0.6638 | |
0.6516 | |
0.6508 | |
0.6642 | |
0.6710 | |
0.6777 | |
0.6709 | |
0.6857 | |
0.6942 | |
0.6967 | |
0.6931 | |
0.6812 | |
0.6687 | |
0.6607 | |
0.6463 | |
0.6458 | |
0.6720 | |
0.6534 | |
0.6461 | |
0.6460 | |
0.6410 | |
0.6327 | |
0.6439 | |
0.6555 | |
0.6598 | |
0.6554 | |
0.6568 | |
0.6705 | |
0.6468 | |
0.6362 | |
0.6328 | |
0.6314 | |
0.6377 | |
0.6420 | |
0.6264 | |
0.6179 | |
0.6087 | |
0.6102 | |
0.6079 | |
0.5860 | |
0.5963 | |
0.5946 | |
0.6088 | |
0.6031 | |
0.5910 | |
0.6028 | |
0.6120 | |
0.6069 | |
0.6240 | |
0.6200 | |
0.6253 | |
0.6287 | |
0.6330 | |
0.6315 | |
0.6036 | |
0.5933 | |
0.5965 | |
0.5880 | |
0.6066 | |
0.6094 | |
0.6084 | |
0.6001 | |
0.5767 | |
0.5804 | |
0.5810 | |
0.5836 | |
0.5868 | |
0.5936 | |
0.5847 | |
0.5736 | |
0.5787 | |
0.5689 | |
0.5978 | |
0.6174 | |
0.6014 | |
0.5830 | |
0.5864 | |
0.5855 | |
0.5950 | |
0.5932 | |
0.6012 | |
0.6058 | |
0.6158 | |
0.6149 | |
0.6068 | |
0.6138 | |
0.6045 | |
0.6044 | |
0.5930 | |
0.5925 | |
0.5957 | |
0.6099 | |
0.6135 | |
0.6144 | |
0.6022 | |
0.5949 | |
0.5937 | |
0.5956 | |
0.5980 | |
0.6027 | |
0.5949 | |
0.6039 | |
0.6017 | |
0.6119 | |
0.6079 | |
0.5990 | |
0.6059 | |
0.6081 | |
0.6083 | |
0.6183 | |
0.6208 | |
0.6163 | |
0.6237 | |
0.6146 | |
0.6053 | |
0.6012 | |
0.6123 | |
0.6139 | |
0.6074 | |
0.6129 | |
0.6163 | |
0.6124 | |
0.6077 | |
0.6376 | |
0.6451 | |
0.6371 | |
0.6452 | |
0.6425 | |
0.6391 | |
0.6269 | |
0.6365 | |
0.6530 | |
0.6513 | |
0.6503 | |
0.6516 | |
0.6538 | |
0.6444 | |
0.6308 | |
0.6281 | |
0.6303 | |
0.6302 | |
0.6289 | |
0.6116 | |
0.6167 | |
0.6084 | |
0.6128 | |
0.6115 | |
0.6015 | |
0.6056 | |
0.6134 | |
0.5922 | |
0.5798 | |
0.5753 | |
0.5801 | |
0.5691 | |
0.5655 | |
0.5773 | |
0.5806 | |
0.5705 | |
0.5792 | |
0.5765 | |
0.5581 | |
0.5696 | |
0.5739 | |
0.5822 | |
0.5826 | |
0.5769 | |
0.5857 | |
0.5968 | |
0.5974 | |
0.6080 | |
0.6129 | |
0.6220 | |
0.6124 | |
0.6105 | |
0.6210 | |
0.6177 | |
0.6150 | |
0.6087 | |
0.6084 | |
0.6207 | |
0.6109 | |
0.6149 | |
0.6138 | |
0.6102 | |
0.6109 | |
0.5963 | |
0.5924 | |
0.5819 | |
0.5762 | |
0.5741 | |
0.5806 | |
0.5898 | |
0.5794 | |
0.5741 | |
0.5725 | |
0.5747 | |
0.5862 | |
0.5888 | |
0.5777 | |
0.5765 | |
0.5853 | |
0.5925 | |
0.5990 | |
0.5931 | |
0.5988 | |
0.5938 | |
0.5939 | |
0.5954 | |
0.5913 | |
0.5860 | |
0.5740 | |
0.5681 | |
0.5655 | |
0.5535 | |
0.5533 | |
0.5568 | |
0.5588 | |
0.5529 | |
0.5552 | |
0.5426 | |
0.5364 | |
0.5329 | |
0.5306 | |
0.5158 | |
0.5166 | |
0.5253 | |
0.5361 | |
0.5300 | |
0.5152 | |
0.5166 | |
0.5233 | |
0.5218 | |
0.5203 | |
0.5240 | |
0.5150 | |
0.5197 | |
0.5164 | |
0.5121 | |
0.5076 | |
0.5064 | |
0.5005 | |
0.5039 | |
0.5065 | |
0.5073 | |
0.5114 | |
0.5130 | |
0.5365 | |
0.5234 | |
0.5191 | |
0.5272 | |
0.5389 | |
0.5356 | |
0.5372 | |
0.5274 | |
0.5260 | |
0.5242 | |
0.5278 | |
0.5299 | |
0.5250 | |
0.5187 | |
0.5248 | |
0.5136 | |
0.5129 | |
0.5097 | |
0.5101 | |
0.5114 | |
0.5232 | |
0.5256 | |
0.5277 | |
0.5184 | |
0.5180 | |
0.5228 | |
0.5285 | |
0.5281 | |
0.5267 | |
0.5232 | |
0.5240 | |
0.5274 | |
0.5167 | |
0.5238 | |
0.5135 | |
0.5088 | |
0.5090 | |
0.5149 | |
0.5214 | |
0.5167 | |
0.5005 | |
0.4975 | |
0.4959 | |
0.4932 | |
0.4969 | |
0.4961 | |
0.4912 | |
0.4923 | |
0.4929 | |
0.4838 | |
0.4883 | |
0.4862 | |
0.4860 | |
0.4974 | |
0.5003 | |
0.5152 | |
0.5131 | |
0.5062 | |
0.5031 | |
0.5081 | |
0.5047 | |
0.4893 | |
0.4800 | |
0.4943 | |
0.4804 | |
0.4730 | |
0.4766 | |
0.4765 | |
0.4678 | |
0.4754 | |
0.4681 | |
0.4760 | |
0.4883 | |
0.4833 | |
0.4808 | |
0.4747 | |
0.4775 | |
0.4904 | |
0.4888 | |
0.4893 | |
0.4811 | |
0.4794 | |
0.4741 | |
0.4822 | |
0.4813 | |
0.4795 | |
0.4620 | |
0.4725 | |
0.4893 | |
0.4937 | |
0.4931 | |
0.4892 | |
0.4829 | |
0.4764 | |
0.4782 | |
0.4905 | |
0.4933 | |
0.5067 | |
0.5109 | |
0.5287 | |
0.5274 | |
0.5337 | |
0.5332 | |
0.5329 | |
0.5289 | |
0.5302 | |
0.5373 | |
0.5446 | |
0.5427 | |
0.5340 | |
0.5313 | |
0.5363 | |
0.5357 | |
0.5346 | |
0.5436 | |
0.5480 | |
0.5545 | |
0.5561 | |
0.5577 | |
0.5665 | |
0.5691 | |
0.5733 | |
0.5710 | |
0.5758 | |
0.5802 | |
0.5746 | |
0.5847 | |
0.5840 | |
0.5878 | |
0.5859 | |
0.5905 | |
0.5885 | |
0.5839 | |
0.5870 | |
0.5882 | |
0.5855 | |
0.5852 | |
0.5769 | |
0.5832 | |
0.5799 | |
0.5741 | |
0.5804 | |
0.5815 | |
0.5735 | |
0.5635 | |
0.5844 | |
0.5873 | |
0.5980 | |
0.5948 | |
0.6082 | |
0.6014 | |
0.5999 | |
0.5949 | |
0.5856 | |
0.5946 | |
0.5955 | |
0.5890 | |
0.5976 | |
0.6172 | |
0.6096 | |
0.6001 | |
0.6021 | |
0.5988 | |
0.5975 | |
0.5892 | |
0.5851 | |
0.5847 | |
0.5942 | |
0.5852 | |
0.5895 | |
0.5848 | |
0.5860 | |
0.5885 | |
0.5860 | |
0.5706 | |
0.5799 | |
0.5656 | |
0.5890 | |
0.5628 | |
0.5609 | |
0.5648 | |
0.5593 | |
0.5577 | |
0.5580 | |
0.5521 | |
0.5531 | |
0.5549 | |
0.5500 | |
0.5342 | |
0.5333 | |
0.5354 | |
0.5467 | |
0.5581 | |
0.5668 | |
0.5802 | |
0.5819 | |
0.5832 | |
0.5745 | |
0.5754 | |
0.5716 | |
0.5742 | |
0.5765 | |
0.5762 | |
0.5895 | |
0.5876 | |
0.5989 | |
0.5988 | |
0.5867 | |
0.5853 | |
0.5902 | |
0.5879 | |
0.6051 | |
0.5967 | |
0.5867 | |
0.5820 | |
0.5990 | |
0.6110 | |
0.5920 | |
0.5842 | |
0.5966 | |
0.5869 | |
0.5827 | |
0.5922 | |
0.5778 | |
0.5496 | |
0.5662 | |
0.5662 | |
0.5872 | |
0.5793 | |
0.5698 | |
0.5575 | |
0.5371 | |
0.5522 | |
0.5570 | |
0.5662 | |
0.5795 | |
0.5982 | |
0.5779 | |
0.5590 | |
0.5557 | |
0.5853 | |
0.5913 | |
0.5955 | |
0.5447 | |
0.5523 | |
0.5617 | |
0.5454 | |
0.5320 | |
0.5089 | |
0.5048 | |
0.4915 | |
0.4644 | |
0.4597 | |
0.4687 | |
0.4840 | |
0.4893 | |
0.4931 | |
0.5097 | |
0.4915 | |
0.4846 | |
0.4759 | |
0.4930 | |
0.5057 | |
0.5145 | |
0.5145 | |
0.5109 | |
0.4976 | |
0.5122 | |
0.5167 | |
0.5321 | |
0.5621 | |
0.5846 | |
0.5802 | |
0.5797 | |
0.5686 | |
0.5865 | |
0.5851 | |
0.5640 | |
0.5773 | |
0.6012 | |
0.5801 | |
0.5811 | |
0.5933 | |
0.6011 | |
0.5848 | |
0.5703 | |
0.5796 | |
0.5971 | |
0.6172 | |
0.6076 | |
0.5883 | |
0.6000 | |
0.5922 | |
0.5797 | |
0.5758 | |
0.5639 | |
0.5687 | |
0.5658 | |
0.5599 | |
0.5480 | |
0.5586 | |
0.5546 | |
0.5492 | |
0.5374 | |
0.5105 | |
0.5317 | |
0.5240 | |
0.5305 | |
0.5303 | |
0.5268 | |
0.5196 | |
0.5549 | |
0.5502 | |
0.5650 | |
0.5740 | |
0.5719 | |
0.5679 | |
0.5678 | |
0.5625 | |
0.5444 | |
0.5227 | |
0.5085 | |
0.5088 | |
0.5050 | |
0.5087 | |
0.5148 | |
0.5328 | |
0.5212 | |
0.5080 | |
0.5043 | |
0.5110 | |
0.4946 | |
0.4917 | |
0.5045 | |
0.4986 | |
0.4744 | |
0.5066 | |
0.5060 | |
0.5048 | |
0.5462 | |
0.5623 | |
0.5801 | |
0.5784 | |
0.5812 | |
0.5810 | |
0.5812 | |
0.5828 | |
0.5877 | |
0.5862 | |
0.5763 | |
0.5771 | |
0.5738 | |
0.5731 | |
0.5878 | |
0.5963 | |
0.6125 | |
0.6223 | |
0.6112 | |
0.6014 | |
0.5971 | |
0.6129 | |
0.6267 | |
0.6267 | |
0.6403 | |
0.6417 | |
0.6304 | |
0.6132 | |
0.6421 | |
0.6443 | |
0.6302 | |
0.6285 | |
0.6232 | |
0.6189 | |
0.6106 | |
0.6037 | |
0.6028 | |
0.6127 | |
0.5896 | |
0.6040 | |
0.6197 | |
0.6120 | |
0.5985 | |
0.5772 | |
0.5841 | |
0.5854 | |
0.5701 | |
0.5660 | |
0.5555 | |
0.5822 | |
0.5744 | |
0.5480 | |
0.5715 | |
0.5539 | |
0.5324 | |
0.5067 | |
0.5324 | |
0.5294 | |
0.4914 | |
0.5090 | |
0.5034 | |
0.4638 | |
0.4686 | |
0.4909 | |
0.4830 | |
0.5156 | |
0.4893 | |
0.5193 | |
0.5354 | |
0.5437 | |
0.5780 | |
0.6065 | |
0.5886 | |
0.5644 | |
0.5385 | |
0.5297 | |
0.5357 | |
0.5188 | |
0.5319 | |
0.5432 | |
0.4975 | |
0.5384 | |
0.5801 | |
0.5891 | |
0.6375 | |
0.6553 | |
0.6317 | |
0.6333 | |
0.6616 | |
0.6792 | |
0.6700 | |
0.6786 | |
0.7156 | |
0.7328 | |
0.7428 | |
0.7413 | |
0.7230 | |
0.7184 | |
0.6979 | |
0.6729 | |
0.6863 | |
0.6948 | |
0.6941 | |
0.6814 | |
0.6641 | |
0.6615 | |
0.6685 | |
0.6794 | |
0.6761 | |
0.6653 | |
0.6546 | |
0.6451 | |
0.6502 | |
0.6224 | |
0.6207 | |
0.6091 | |
0.5997 | |
0.5927 | |
0.6216 | |
0.6167 | |
0.6070 | |
0.6363 | |
0.6251 | |
0.6295 | |
0.6149 | |
0.6164 | |
0.6373 | |
0.6394 | |
0.6379 | |
0.6358 | |
0.6319 | |
0.6319 | |
0.6405 | |
0.6298 | |
0.6446 | |
0.6402 | |
0.6428 | |
0.6401 | |
0.6170 | |
0.6063 | |
0.6041 | |
0.6022 | |
0.5822 | |
0.6055 | |
0.6148 | |
0.6052 | |
0.6283 | |
0.6272 | |
0.6183 | |
0.6163 | |
0.6051 | |
0.5943 | |
0.5842 | |
0.5977 | |
0.5955 | |
0.5989 | |
0.6079 | |
0.6135 | |
0.6091 | |
0.6075 | |
0.6056 | |
0.5897 | |
0.5881 | |
0.5858 | |
0.5937 | |
0.5763 | |
0.5600 | |
0.5659 | |
0.5665 | |
0.5519 | |
0.5521 | |
0.5470 | |
0.5580 | |
0.5556 | |
0.5587 | |
0.5580 | |
0.5339 | |
0.5570 | |
0.5600 | |
0.5620 | |
0.5486 | |
0.5400 | |
0.5312 | |
0.5254 | |
0.5201 | |
0.5058 | |
0.5038 | |
0.4857 | |
0.4800 | |
0.4768 | |
0.4797 | |
0.4744 | |
0.4729 | |
0.4780 | |
0.4824 | |
0.4831 | |
0.4946 | |
0.4877 | |
0.4772 | |
0.4647 | |
0.4724 | |
0.4717 | |
0.4666 | |
0.4726 | |
0.4852 | |
0.5052 | |
0.5033 | |
0.4977 | |
0.4932 | |
0.5053 | |
0.4905 | |
0.4843 | |
0.4675 | |
0.4648 | |
0.4711 | |
0.4667 | |
0.4778 | |
0.4677 | |
0.4839 | |
0.4814 | |
0.4845 | |
0.4827 | |
0.4883 | |
0.4906 | |
0.5019 | |
0.4945 | |
0.4936 | |
0.4671 | |
0.4820 | |
0.4842 | |
0.4789 | |
0.4772 | |
0.4778 | |
0.4735 | |
0.4764 | |
0.4821 | |
0.4885 | |
0.4787 | |
0.4848 | |
0.4886 | |
0.4821 | |
0.4952 | |
0.5008 | |
0.5102 | |
0.5218 | |
0.5039 | |
0.5052 | |
0.5112 | |
0.5111 | |
0.5011 | |
0.4947 | |
0.4913 | |
0.4871 | |
0.4824 | |
0.4893 | |
0.4926 | |
0.4838 | |
0.4911 | |
0.4911 | |
0.4957 | |
0.4991 | |
0.5133 | |
0.5082 | |
0.5186 | |
0.5200 | |
0.5249 | |
0.5191 | |
0.5200 | |
0.5310 | |
0.5403 | |
0.5443 | |
0.5455 | |
0.5329 | |
0.5265 | |
0.5239 | |
0.5258 | |
0.5293 | |
0.5240 | |
0.5176 | |
0.5698 | |
0.5728 | |
0.5728 | |
0.5637 | |
0.5736 | |
0.5646 | |
0.5545 | |
0.5570 | |
0.5499 | |
0.5406 | |
0.5368 | |
0.5240 | |
0.5234 | |
0.5178 | |
0.5161 | |
0.5088 | |
0.5053 | |
0.5023 | |
0.4981 | |
0.5032 | |
0.5129 | |
0.5167 | |
0.5038 | |
0.5044 | |
0.5063 | |
0.5017 | |
0.5010 | |
0.4925 | |
0.4804 | |
0.4764 | |
0.4843 | |
0.4823 | |
0.4687 | |
0.4670 | |
0.4597 | |
0.4671 | |
0.4713 |