Günlük oranları Tarihi HRK /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Hırvatistan kunası = 44.1991 Pakistan rupisi
üzerinde asgari
1 Hırvatistan kunası = 8.9691 Pakistan rupisi
Fiyat tarihinin PKR / HRK
Date | HRK/PKR |
| 40.1540 |
| 40.3377 |
| 40.1190 |
| 40.1538 |
| 39.8457 |
| 39.7783 |
| 39.5947 |
| 39.3864 |
| 39.2089 |
| 40.0071 |
| 39.5977 |
| 40.0124 |
| 40.2193 |
| 40.5010 |
| 40.2599 |
| 40.2069 |
| 39.5868 |
| 39.9568 |
| 39.5375 |
| 39.8904 |
| 40.3807 |
| 40.6711 |
| 40.8687 |
| 40.8670 |
| 40.8787 |
| 40.5534 |
| 40.5858 |
| 40.4381 |
| 41.3073 |
| 41.5480 |
| 40.3327 |
| 40.5796 |
| 39.3564 |
| 39.4509 |
| 38.7783 |
| 39.5071 |
| 39.9177 |
| 40.8383 |
| 41.6968 |
| 42.6627 |
| 43.9217 |
| 43.5605 |
| 42.9332 |
| 41.4299 |
| 41.4158 |
| 41.8445 |
| 42.2420 |
| 41.1541 |
| 40.5402 |
| 41.4692 |
| 41.4692 |
| 41.6493 |
| 41.0756 |
| 40.6005 |
| 40.5388 |
| 41.1332 |
| 41.1203 |
| 41.4104 |
| 41.2526 |
| 40.9517 |
| 40.9330 |
| 40.1398 |
| 38.9478 |
| 36.4191 |
| 37.1082 |
| 38.0237 |
| 39.1760 |
| 38.2321 |
| 33.3395 |
| 32.8972 |
| 32.5081 |
| 32.1587 |
| 31.8495 |
| 31.6849 |
| 31.3738 |
| 31.2063 |
| 30.7510 |
| 30.4680 |
| 30.3103 |
| 29.4493 |
| 28.9612 |
| 28.8055 |
| 28.6789 |
| 28.2409 |
| 29.8026 |
| 30.4796 |
| 31.7685 |
| 31.0610 |
| 29.0603 |
| 29.6184 |
| 28.5195 |
| 29.1626 |
| 30.4370 |
| 32.6166 |
| 31.2444 |
| 29.1168 |
| 27.7926 |
| 28.3562 |
| 29.1310 |
| 29.4241 |
| 28.2718 |
| 28.4245 |
| 28.2816 |
| 28.4866 |
| 26.8701 |
| 26.3704 |
| 25.8117 |
| 26.4075 |
| 26.4062 |
| 25.9556 |
| 25.5671 |
| 26.3084 |
| 26.4653 |
| 26.3546 |
| 26.5577 |
| 26.3950 |
| 26.5302 |
| 26.6742 |
| 26.6202 |
| 26.5339 |
| 26.4799 |
| 26.7333 |
| 26.7071 |
| 26.4422 |
| 26.3834 |
| 26.1870 |
| 26.4609 |
| 26.2540 |
| 26.4599 |
| 26.9046 |
| 26.5954 |
| 26.3009 |
| 26.4880 |
| 26.4678 |
| 26.3680 |
| 26.5686 |
| 26.5088 |
| 26.2335 |
| 25.7453 |
| 25.8574 |
| 25.7121 |
| 25.8714 |
| 25.4337 |
| 25.2295 |
| 25.2616 |
| 25.0385 |
| 25.1154 |
| 25.0275 |
| 25.2230 |
| 25.2080 |
| 25.1225 |
| 25.0307 |
| 24.6782 |
| 24.5118 |
| 24.4944 |
| 24.5932 |
| 24.3705 |
| 24.0196 |
| 23.6917 |
| 23.9198 |
| 24.5230 |
| 24.7058 |
| 24.5801 |
| 25.1247 |
| 25.5644 |
| 25.5330 |
| 25.5059 |
| 25.5285 |
| 25.8136 |
| 25.6783 |
| 25.7410 |
| 25.9492 |
| 25.9952 |
| 26.0249 |
| 25.8737 |
| 25.7920 |
| 25.1976 |
| 25.2062 |
| 24.7860 |
| 24.8688 |
| 24.6232 |
| 25.1011 |
| 25.2134 |
| 25.5636 |
| 25.6410 |
| 25.6760 |
| 25.9131 |
| 26.1637 |
| 25.9772 |
| 26.2397 |
| 26.3928 |
| 26.4745 |
| 26.4295 |
| 26.2745 |
| 26.1299 |
| 25.4820 |
| 25.1443 |
| 24.8905 |
| 24.9729 |
| 24.6199 |
| 24.7261 |
| 24.4185 |
| 23.8997 |
| 23.1731 |
| 23.1709 |
| 22.8524 |
| 22.7986 |
| 23.0608 |
| 23.5322 |
| 23.9217 |
| 23.6402 |
| 23.9808 |
| 22.3372 |
| 23.3734 |
| 23.8687 |
| 22.9761 |
| 22.4197 |
| 22.4695 |
| 22.6343 |
| 22.9525 |
| 22.8782 |
| 23.0827 |
| 23.1568 |
| 23.2422 |
| 23.2914 |
| 23.0814 |
| 23.2071 |
| 23.0605 |
| 23.1210 |
| 23.0681 |
| 23.1891 |
| 23.1295 |
| 23.2436 |
| 23.2038 |
| 23.3936 |
| 23.2700 |
| 23.1400 |
| 23.1193 |
| 23.2530 |
| 23.1723 |
| 23.3644 |
| 23.2103 |
| 23.8570 |
| 23.7506 |
| 24.3275 |
| 24.0522 |
| 24.3459 |
| 24.2744 |
| 24.3005 |
| 24.0023 |
| 24.7643 |
| 24.2294 |
| 23.7707 |
| 22.9895 |
| 22.2668 |
| 22.7508 |
| 22.2331 |
| 21.4627 |
| 21.3865 |
| 21.3432 |
| 21.4159 |
| 21.5348 |
| 21.4682 |
| 21.2488 |
| 21.3866 |
| 21.4582 |
| 21.1868 |
| 21.2965 |
| 21.3245 |
| 21.2839 |
| 21.2439 |
| 21.4995 |
| 21.4152 |
| 21.4160 |
| 21.6125 |
| 21.4962 |
| 21.6409 |
| 21.4493 |
| 21.3951 |
| 21.3658 |
| 21.3479 |
| 20.5143 |
| 20.6824 |
| 20.2840 |
| 20.4880 |
| 20.3410 |
| 20.5069 |
| 20.6216 |
| 19.1232 |
| 19.1900 |
| 19.5202 |
| 19.4079 |
| 19.2815 |
| 19.2373 |
| 19.3283 |
| 19.0734 |
| 19.0066 |
| 19.3362 |
| 19.2321 |
| 20.4130 |
| 19.2485 |
| 19.2807 |
| 19.1795 |
| 19.2125 |
| 18.8799 |
| 18.4684 |
| 18.3667 |
| 18.2032 |
| 18.4694 |
| 18.6939 |
| 18.6567 |
| 18.8758 |
| 19.0569 |
| 19.3378 |
| 19.1273 |
| 19.1714 |
| 19.3313 |
| 18.3491 |
| 18.3517 |
| 18.3682 |
| 18.2710 |
| 18.4518 |
| 18.2909 |
| 18.3910 |
| 18.4433 |
| 18.2527 |
| 18.2647 |
| 17.8344 |
| 17.8291 |
| 17.3722 |
| 17.1825 |
| 16.8023 |
| 16.5560 |
| 16.6724 |
| 16.3974 |
| 16.2738 |
| 16.2097 |
| 16.3085 |
| 16.4948 |
| 16.5439 |
| 16.4765 |
| 16.5123 |
| 16.6919 |
| 16.8579 |
| 17.0187 |
| 16.8685 |
| 16.9525 |
| 16.7308 |
| 16.7800 |
| 16.7990 |
| 16.6554 |
| 16.5385 |
| 16.2752 |
| 16.2052 |
| 16.0778 |
| 15.8058 |
| 15.8364 |
| 15.8357 |
| 15.9172 |
| 15.7563 |
| 15.8271 |
| 15.4793 |
| 15.4262 |
| 15.2920 |
| 15.2596 |
| 15.0123 |
| 14.9335 |
| 15.0434 |
| 15.2882 |
| 15.1984 |
| 15.0117 |
| 14.9531 |
| 14.9255 |
| 14.9338 |
| 14.8902 |
| 15.1111 |
| 14.9875 |
| 15.0257 |
| 14.7472 |
| 14.6569 |
| 14.4617 |
| 14.5150 |
| 14.4678 |
| 14.7838 |
| 14.9642 |
| 14.7772 |
| 14.7781 |
| 15.0003 |
| 15.4063 |
| 15.3308 |
| 15.1977 |
| 15.3736 |
| 15.5245 |
| 15.6408 |
| 15.7268 |
| 15.5644 |
| 15.6545 |
| 15.5729 |
| 15.6546 |
| 15.8618 |
| 15.6299 |
| 15.5089 |
| 15.6359 |
| 15.3992 |
| 15.5230 |
| 15.5032 |
| 15.5459 |
| 15.3540 |
| 15.8101 |
| 15.5945 |
| 15.7325 |
| 15.6039 |
| 15.7109 |
| 15.8521 |
| 15.9445 |
| 15.9678 |
| 15.7560 |
| 15.7712 |
| 15.8971 |
| 15.9001 |
| 15.5294 |
| 15.7117 |
| 15.4199 |
| 15.1534 |
| 15.0892 |
| 15.2992 |
| 15.4701 |
| 15.2503 |
| 14.9051 |
| 14.7987 |
| 14.9430 |
| 14.9357 |
| 14.9538 |
| 15.0244 |
| 14.8589 |
| 14.9780 |
| 15.0064 |
| 14.6736 |
| 14.7922 |
| 14.9138 |
| 15.0000 |
| 15.3051 |
| 15.1449 |
| 15.5206 |
| 15.5515 |
| 15.3406 |
| 15.3634 |
| 15.3308 |
| 15.6553 |
| 15.3917 |
| 15.4451 |
| 15.8065 |
| 14.9689 |
| 14.8821 |
| 14.7017 |
| 14.8411 |
| 14.5228 |
| 14.8325 |
| 14.8566 |
| 15.0469 |
| 15.2701 |
| 15.1511 |
| 15.1964 |
| 14.7247 |
| 14.8438 |
| 15.3365 |
| 15.0338 |
| 14.9796 |
| 14.5572 |
| 14.4482 |
| 14.2344 |
| 14.6450 |
| 14.4472 |
| 14.5722 |
| 14.0647 |
| 14.5147 |
| 14.8458 |
| 14.9614 |
| 14.9538 |
| 14.8457 |
| 14.9208 |
| 14.6964 |
| 15.1761 |
| 15.5058 |
| 15.7055 |
| 16.0373 |
| 16.0096 |
| 16.2887 |
| 16.2518 |
| 16.5537 |
| 16.4504 |
| 16.5502 |
| 16.4913 |
| 16.8030 |
| 17.0088 |
| 17.1633 |
| 17.0681 |
| 16.9084 |
| 17.0888 |
| 17.3119 |
| 17.4608 |
| 17.2819 |
| 17.6251 |
| 17.5001 |
| 17.5286 |
| 17.3296 |
| 17.3520 |
| 17.3758 |
| 17.5431 |
| 17.6635 |
| 17.7000 |
| 17.8380 |
| 17.6831 |
| 17.6545 |
| 17.6890 |
| 17.7032 |
| 17.7594 |
| 17.7649 |
| 17.8855 |
| 18.0525 |
| 17.8636 |
| 17.6365 |
| 17.4553 |
| 17.6583 |
| 17.6677 |
| 17.6867 |
| 18.0245 |
| 18.3734 |
| 18.8505 |
| 18.7978 |
| 18.7699 |
| 18.8092 |
| 18.6597 |
| 18.8761 |
| 18.7291 |
| 18.9175 |
| 18.8454 |
| 19.1239 |
| 19.0296 |
| 19.3011 |
| 19.4438 |
| 19.2641 |
| 19.0908 |
| 18.9839 |
| 18.8829 |
| 18.9839 |
| 19.2575 |
| 19.0957 |
| 18.9067 |
| 18.9237 |
| 18.8316 |
| 18.7697 |
| 18.3771 |
| 18.2130 |
| 18.2727 |
| 18.3568 |
| 18.2350 |
| 18.1244 |
| 18.0029 |
| 17.9877 |
| 17.6495 |
| 17.3666 |
| 17.1496 |
| 17.4531 |
| 17.3852 |
| 17.6155 |
| 17.3732 |
| 16.9429 |
| 16.8290 |
| 16.7021 |
| 16.9022 |
| 16.9946 |
| 16.9456 |
| 16.9053 |
| 16.8698 |
| 16.8093 |
| 16.6192 |
| 16.7500 |
| 16.8104 |
| 16.7809 |
| 16.8264 |
| 16.9983 |
| 17.2710 |
| 17.3227 |
| 17.4861 |
| 17.3386 |
| 17.1827 |
| 17.1897 |
| 16.9125 |
| 16.9820 |
| 17.0855 |
| 17.1047 |
| 16.6539 |
| 16.7518 |
| 16.4600 |
| 16.2834 |
| 16.2039 |
| 16.3474 |
| 16.4156 |
| 16.4939 |
| 16.4851 |
| 16.5748 |
| 16.4827 |
| 16.4426 |
| 16.7284 |
| 16.1493 |
| 15.8437 |
| 15.8076 |
| 15.5784 |
| 15.5523 |
| 15.5108 |
| 15.4168 |
| 15.3268 |
| 15.4123 |
| 15.4184 |
| 15.8742 |
| 15.6613 |
| 15.7178 |
| 15.6608 |
| 15.4699 |
| 15.3181 |
| 15.4195 |
| 15.5476 |
| 15.7702 |
| 16.0397 |
| 15.8554 |
| 15.8333 |
| 15.8535 |
| 16.1174 |
| 16.0764 |
| 15.8590 |
| 15.7762 |
| 15.8794 |
| 16.0601 |
| 15.8728 |
| 15.8586 |
| 15.5855 |
| 15.6319 |
| 15.4982 |
| 15.1359 |
| 15.3388 |
| 15.4289 |
| 15.5015 |
| 15.5803 |
| 15.7557 |
| 15.9928 |
| 15.6565 |
| 15.6845 |
| 15.8109 |
| 15.8156 |
| 16.1358 |
| 16.0684 |
| 15.9822 |
| 15.9380 |
| 15.5461 |
| 15.7842 |
| 15.9295 |
| 15.9553 |
| 16.4706 |
| 16.9536 |
| 16.7627 |
| 16.5950 |
| 16.4914 |
| 16.7629 |
| 16.6130 |
| 16.2600 |
| 16.3327 |
| 16.8585 |
| 16.5908 |
| 16.5662 |
| 16.6306 |
| 16.8391 |
| 16.4411 |
| 16.2006 |
| 16.3517 |
| 16.5014 |
| 17.0546 |
| 16.7361 |
| 16.3422 |
| 16.6001 |
| 16.4498 |
| 16.2396 |
| 16.4259 |
| 16.1659 |
| 16.1480 |
| 15.9655 |
| 15.7819 |
| 15.4393 |
| 15.6511 |
| 15.8308 |
| 15.7774 |
| 15.4094 |
| 14.9753 |
| 15.5063 |
| 15.2747 |
| 15.2640 |
| 15.3969 |
| 15.4519 |
| 15.1682 |
| 15.7742 |
| 15.7484 |
| 16.1773 |
| 16.3023 |
| 16.4194 |
| 16.4118 |
| 16.3840 |
| 16.2153 |
| 15.9208 |
| 15.4025 |
| 15.0707 |
| 15.1199 |
| 14.9500 |
| 14.9470 |
| 15.1987 |
| 15.7234 |
| 15.5345 |
| 15.3070 |
| 15.3282 |
| 14.9344 |
| 14.9170 |
| 14.6473 |
| 14.6927 |
| 14.4901 |
| 14.0656 |
| 14.4352 |
| 14.4407 |
| 14.3452 |
| 14.9941 |
| 15.2913 |
| 15.4224 |
| 15.5637 |
| 15.7055 |
| 15.6866 |
| 15.5905 |
| 15.6217 |
| 15.9040 |
| 15.9306 |
| 15.9106 |
| 15.9028 |
| 15.7937 |
| 15.8777 |
| 16.1347 |
| 16.4290 |
| 16.6615 |
| 16.9551 |
| 16.6761 |
| 16.5322 |
| 16.5871 |
| 16.9618 |
| 17.0511 |
| 17.0893 |
| 17.1002 |
| 17.1155 |
| 17.2114 |
| 17.1001 |
| 17.2871 |
| 17.2027 |
| 16.9621 |
| 16.7920 |
| 16.6876 |
| 16.7017 |
| 16.4483 |
| 16.1523 |
| 16.0978 |
| 16.1939 |
| 15.9232 |
| 15.9797 |
| 16.2318 |
| 16.1103 |
| 15.9107 |
| 15.7504 |
| 15.4758 |
| 15.6993 |
| 15.4250 |
| 15.4466 |
| 15.3124 |
| 15.6519 |
| 15.3834 |
| 14.7513 |
| 14.8885 |
| 14.3353 |
| 14.2231 |
| 14.0905 |
| 14.4062 |
| 14.5230 |
| 14.1427 |
| 14.5725 |
| 14.0734 |
| 13.6141 |
| 13.5738 |
| 13.6952 |
| 13.7670 |
| 13.8642 |
| 13.6812 |
| 13.8881 |
| 14.1665 |
| 14.3550 |
| 14.6368 |
| 15.2846 |
| 15.2344 |
| 14.9934 |
| 14.0579 |
| 13.8422 |
| 14.1470 |
| 14.0980 |
| 14.4656 |
| 14.4523 |
| 14.0465 |
| 15.0385 |
| 15.0904 |
| 14.8926 |
| 15.7592 |
| 16.0335 |
| 15.2553 |
| 15.1774 |
| 15.6166 |
| 15.7289 |
| 15.3139 |
| 15.2184 |
| 15.4741 |
| 15.5237 |
| 15.5688 |
| 15.2607 |
| 15.5336 |
| 14.8921 |
| 14.4400 |
| 14.2085 |
| 14.6892 |
| 14.3476 |
| 14.9224 |
| 14.8519 |
| 14.3608 |
| 14.0717 |
| 13.8616 |
| 14.0364 |
| 13.8721 |
| 13.5688 |
| 13.6603 |
| 13.2928 |
| 13.6899 |
| 13.2369 |
| 13.1057 |
| 12.6387 |
| 12.6847 |
| 12.5592 |
| 12.8534 |
| 12.7220 |
| 12.3289 |
| 12.6501 |
| 12.4774 |
| 12.3702 |
| 12.0086 |
| 11.9706 |
| 12.3125 |
| 12.2445 |
| 12.4155 |
| 12.2107 |
| 12.0706 |
| 11.9873 |
| 11.8935 |
| 11.6787 |
| 11.7735 |
| 11.6989 |
| 11.8225 |
| 11.7181 |
| 11.4739 |
| 11.3628 |
| 11.3166 |
| 11.3275 |
| 11.1307 |
| 11.2895 |
| 11.4337 |
| 11.2817 |
| 11.4541 |
| 11.4444 |
| 11.2906 |
| 11.2534 |
| 11.1409 |
| 11.0681 |
| 11.0450 |
| 11.1324 |
| 11.1725 |
| 11.1769 |
| 11.2134 |
| 11.2304 |
| 11.2277 |
| 11.1179 |
| 11.1161 |
| 10.9863 |
| 10.9328 |
| 10.9080 |
| 10.9667 |
| 10.8623 |
| 10.8360 |
| 10.8523 |
| 10.8115 |
| 10.7030 |
| 10.6226 |
| 10.6294 |
| 10.6586 |
| 10.7547 |
| 10.8035 |
| 10.9116 |
| 10.9132 |
| 10.8183 |
| 10.9432 |
| 10.9952 |
| 10.8406 |
| 10.6016 |
| 10.6607 |
| 10.4841 |
| 10.4678 |
| 10.3184 |
| 10.2768 |
| 10.3061 |
| 10.3675 |
| 10.3719 |
| 10.2834 |
| 10.3831 |
| 10.5221 |
| 10.5076 |
| 10.6273 |
| 10.5193 |
| 10.6174 |
| 10.5703 |
| 10.5031 |
| 10.4133 |
| 10.5858 |
| 10.6216 |
| 10.3847 |
| 10.4430 |
| 10.4134 |
| 10.7178 |
| 10.5646 |
| 10.5151 |
| 10.5972 |
| 10.5133 |
| 10.3118 |
| 10.1617 |
| 9.9211 |
| 9.9098 |
| 9.8660 |
| 9.8459 |
| 9.9483 |
| 9.7800 |
| 9.8582 |
| 9.7014 |
| 9.7755 |
| 9.7558 |
| 9.7880 |
| 9.8545 |
| 9.9550 |
| 9.8059 |
| 9.8031 |
| 9.5946 |
| 9.6037 |
| 9.7121 |
| 9.6453 |
| 9.5458 |
| 9.4606 |
| 9.5453 |
| 9.5083 |
| 9.5649 |
| 9.7463 |
| 9.6888 |
| 9.7512 |
| 9.7596 |
| 9.6018 |
| 9.6584 |
| 9.7848 |
| 9.8997 |
| 10.0475 |
| 9.9069 |
| 9.8861 |
| 10.0298 |
| 9.9935 |
| 9.9730 |
| 9.8537 |
| 9.8390 |
| 9.8035 |
| 9.7007 |
| 9.9165 |
| 9.9448 |
| 9.8585 |
| 9.9735 |
| 10.1792 |
| 10.2091 |
| 10.2710 |
| 10.4213 |
| 10.4072 |
| 10.4339 |
| 10.4596 |
| 10.4175 |
| 10.2888 |
| 10.3298 |
| 10.4731 |
| 10.6652 |
| 10.4473 |
| 10.4780 |
| 10.3132 |
| 10.2495 |
| 10.1422 |
| 10.2852 |
| 10.2287 |
| 10.3712 |
| 10.3060 |
| 10.4690 |
| 10.6514 |
| 10.6421 |
| 10.4959 |
| 10.5632 |
| 10.3829 |
| 10.2930 |
| 10.2016 |
| 10.2084 |
| 10.3862 |
| 10.3790 |
| 9.8956 |
| 9.7513 |
| 9.5825 |
| 9.6220 |
| 9.6719 |
| 9.7571 |
| 9.6072 |
| 9.5988 |
| 9.7080 |
| 9.8700 |
| 9.7834 |
| 9.5323 |
| 9.5868 |
| 9.8345 |
| 9.6937 |
| 9.7043 |
| 9.5506 |
| 9.5471 |
| 9.4042 |
| 9.5392 |
| 9.5671 |
| 9.3643 |
| 9.3351 |
| 9.2296 |
| 9.1956 |
| 9.1413 |