Историја дневних износа HRK /PKR пошто недеља, 25 април 2004.
Максимална је договор о
1 хрватска куна = 44.1991 пакистанска рупија
минималац на
1 хрватска куна = 8.9691 пакистанска рупија
Date | HRK/PKR |
---|---|
40.1540 | |
40.3377 | |
40.1190 | |
40.1538 | |
39.8457 | |
39.7783 | |
39.5947 | |
39.3864 | |
39.2089 | |
40.0071 | |
39.5977 | |
40.0124 | |
40.2193 | |
40.5010 | |
40.2599 | |
40.2069 | |
39.5868 | |
39.9568 | |
39.5375 | |
39.8904 | |
40.3807 | |
40.6711 | |
40.8687 | |
40.8670 | |
40.8787 | |
40.5534 | |
40.5858 | |
40.4381 | |
41.3073 | |
41.5480 | |
40.3327 | |
40.5796 | |
39.3564 | |
39.4509 | |
38.7783 | |
39.5071 | |
39.9177 | |
40.8383 | |
41.6968 | |
42.6627 | |
43.9217 | |
43.5605 | |
42.9332 | |
41.4299 | |
41.4158 | |
41.8445 | |
42.2420 | |
41.1541 | |
40.5402 | |
41.4692 | |
41.4692 | |
41.6493 | |
41.0756 | |
40.6005 | |
40.5388 | |
41.1332 | |
41.1203 | |
41.4104 | |
41.2526 | |
40.9517 | |
40.9330 | |
40.1398 | |
38.9478 | |
36.4191 | |
37.1082 | |
38.0237 | |
39.1760 | |
38.2321 | |
33.3395 | |
32.8972 | |
32.5081 | |
32.1587 | |
31.8495 | |
31.6849 | |
31.3738 | |
31.2063 | |
30.7510 | |
30.4680 | |
30.3103 | |
29.4493 | |
28.9612 | |
28.8055 | |
28.6789 | |
28.2409 | |
29.8026 | |
30.4796 | |
31.7685 | |
31.0610 | |
29.0603 | |
29.6184 | |
28.5195 | |
29.1626 | |
30.4370 | |
32.6166 | |
31.2444 | |
29.1168 | |
27.7926 | |
28.3562 | |
29.1310 | |
29.4241 | |
28.2718 | |
28.4245 | |
28.2816 | |
28.4866 | |
26.8701 | |
26.3704 | |
25.8117 | |
26.4075 | |
26.4062 | |
25.9556 | |
25.5671 | |
26.3084 | |
26.4653 | |
26.3546 | |
26.5577 | |
26.3950 | |
26.5302 | |
26.6742 | |
26.6202 | |
26.5339 | |
26.4799 | |
26.7333 | |
26.7071 | |
26.4422 | |
26.3834 | |
26.1870 | |
26.4609 | |
26.2540 | |
26.4599 | |
26.9046 | |
26.5954 | |
26.3009 | |
26.4880 | |
26.4678 | |
26.3680 | |
26.5686 | |
26.5088 | |
26.2335 | |
25.7453 | |
25.8574 | |
25.7121 | |
25.8714 | |
25.4337 | |
25.2295 | |
25.2616 | |
25.0385 | |
25.1154 | |
25.0275 | |
25.2230 | |
25.2080 | |
25.1225 | |
25.0307 | |
24.6782 | |
24.5118 | |
24.4944 | |
24.5932 | |
24.3705 | |
24.0196 | |
23.6917 | |
23.9198 | |
24.5230 | |
24.7058 | |
24.5801 | |
25.1247 | |
25.5644 | |
25.5330 | |
25.5059 | |
25.5285 | |
25.8136 | |
25.6783 | |
25.7410 | |
25.9492 | |
25.9952 | |
26.0249 | |
25.8737 | |
25.7920 | |
25.1976 | |
25.2062 | |
24.7860 | |
24.8688 | |
24.6232 | |
25.1011 | |
25.2134 | |
25.5636 | |
25.6410 | |
25.6760 | |
25.9131 | |
26.1637 | |
25.9772 | |
26.2397 | |
26.3928 | |
26.4745 | |
26.4295 | |
26.2745 | |
26.1299 | |
25.4820 | |
25.1443 | |
24.8905 | |
24.9729 | |
24.6199 | |
24.7261 | |
24.4185 | |
23.8997 | |
23.1731 | |
23.1709 | |
22.8524 | |
22.7986 | |
23.0608 | |
23.5322 | |
23.9217 | |
23.6402 | |
23.9808 | |
22.3372 | |
23.3734 | |
23.8687 | |
22.9761 | |
22.4197 | |
22.4695 | |
22.6343 | |
22.9525 | |
22.8782 | |
23.0827 | |
23.1568 | |
23.2422 | |
23.2914 | |
23.0814 | |
23.2071 | |
23.0605 | |
23.1210 | |
23.0681 | |
23.1891 | |
23.1295 | |
23.2436 | |
23.2038 | |
23.3936 | |
23.2700 | |
23.1400 | |
23.1193 | |
23.2530 | |
23.1723 | |
23.3644 | |
23.2103 | |
23.8570 | |
23.7506 | |
24.3275 | |
24.0522 | |
24.3459 | |
24.2744 | |
24.3005 | |
24.0023 | |
24.7643 | |
24.2294 | |
23.7707 | |
22.9895 | |
22.2668 | |
22.7508 | |
22.2331 | |
21.4627 | |
21.3865 | |
21.3432 | |
21.4159 | |
21.5348 | |
21.4682 | |
21.2488 | |
21.3866 | |
21.4582 | |
21.1868 | |
21.2965 | |
21.3245 | |
21.2839 | |
21.2439 | |
21.4995 | |
21.4152 | |
21.4160 | |
21.6125 | |
21.4962 | |
21.6409 | |
21.4493 | |
21.3951 | |
21.3658 | |
21.3479 | |
20.5143 | |
20.6824 | |
20.2840 | |
20.4880 | |
20.3410 | |
20.5069 | |
20.6216 | |
19.1232 | |
19.1900 | |
19.5202 | |
19.4079 | |
19.2815 | |
19.2373 | |
19.3283 | |
19.0734 | |
19.0066 | |
19.3362 | |
19.2321 | |
20.4130 | |
19.2485 | |
19.2807 | |
19.1795 | |
19.2125 | |
18.8799 | |
18.4684 | |
18.3667 | |
18.2032 | |
18.4694 | |
18.6939 | |
18.6567 | |
18.8758 | |
19.0569 | |
19.3378 | |
19.1273 | |
19.1714 | |
19.3313 | |
18.3491 | |
18.3517 | |
18.3682 | |
18.2710 | |
18.4518 | |
18.2909 | |
18.3910 | |
18.4433 | |
18.2527 | |
18.2647 | |
17.8344 | |
17.8291 | |
17.3722 | |
17.1825 | |
16.8023 | |
16.5560 | |
16.6724 | |
16.3974 | |
16.2738 | |
16.2097 | |
16.3085 | |
16.4948 | |
16.5439 | |
16.4765 | |
16.5123 | |
16.6919 | |
16.8579 | |
17.0187 | |
16.8685 | |
16.9525 | |
16.7308 | |
16.7800 | |
16.7990 | |
16.6554 | |
16.5385 | |
16.2752 | |
16.2052 | |
16.0778 | |
15.8058 | |
15.8364 | |
15.8357 | |
15.9172 | |
15.7563 | |
15.8271 | |
15.4793 | |
15.4262 | |
15.2920 | |
15.2596 | |
15.0123 | |
14.9335 | |
15.0434 | |
15.2882 | |
15.1984 | |
15.0117 | |
14.9531 | |
14.9255 | |
14.9338 | |
14.8902 | |
15.1111 | |
14.9875 | |
15.0257 | |
14.7472 | |
14.6569 | |
14.4617 | |
14.5150 | |
14.4678 | |
14.7838 | |
14.9642 | |
14.7772 | |
14.7781 | |
15.0003 | |
15.4063 | |
15.3308 | |
15.1977 | |
15.3736 | |
15.5245 | |
15.6408 | |
15.7268 | |
15.5644 | |
15.6545 | |
15.5729 | |
15.6546 | |
15.8618 | |
15.6299 | |
15.5089 | |
15.6359 | |
15.3992 | |
15.5230 | |
15.5032 | |
15.5459 | |
15.3540 | |
15.8101 | |
15.5945 | |
15.7325 | |
15.6039 | |
15.7109 | |
15.8521 | |
15.9445 | |
15.9678 | |
15.7560 | |
15.7712 | |
15.8971 | |
15.9001 | |
15.5294 | |
15.7117 | |
15.4199 | |
15.1534 | |
15.0892 | |
15.2992 | |
15.4701 | |
15.2503 | |
14.9051 | |
14.7987 | |
14.9430 | |
14.9357 | |
14.9538 | |
15.0244 | |
14.8589 | |
14.9780 | |
15.0064 | |
14.6736 | |
14.7922 | |
14.9138 | |
15.0000 | |
15.3051 | |
15.1449 | |
15.5206 | |
15.5515 | |
15.3406 | |
15.3634 | |
15.3308 | |
15.6553 | |
15.3917 | |
15.4451 | |
15.8065 | |
14.9689 | |
14.8821 | |
14.7017 | |
14.8411 | |
14.5228 | |
14.8325 | |
14.8566 | |
15.0469 | |
15.2701 | |
15.1511 | |
15.1964 | |
14.7247 | |
14.8438 | |
15.3365 | |
15.0338 | |
14.9796 | |
14.5572 | |
14.4482 | |
14.2344 | |
14.6450 | |
14.4472 | |
14.5722 | |
14.0647 | |
14.5147 | |
14.8458 | |
14.9614 | |
14.9538 | |
14.8457 | |
14.9208 | |
14.6964 | |
15.1761 | |
15.5058 | |
15.7055 | |
16.0373 | |
16.0096 | |
16.2887 | |
16.2518 | |
16.5537 | |
16.4504 | |
16.5502 | |
16.4913 | |
16.8030 | |
17.0088 | |
17.1633 | |
17.0681 | |
16.9084 | |
17.0888 | |
17.3119 | |
17.4608 | |
17.2819 | |
17.6251 | |
17.5001 | |
17.5286 | |
17.3296 | |
17.3520 | |
17.3758 | |
17.5431 | |
17.6635 | |
17.7000 | |
17.8380 | |
17.6831 | |
17.6545 | |
17.6890 | |
17.7032 | |
17.7594 | |
17.7649 | |
17.8855 | |
18.0525 | |
17.8636 | |
17.6365 | |
17.4553 | |
17.6583 | |
17.6677 | |
17.6867 | |
18.0245 | |
18.3734 | |
18.8505 | |
18.7978 | |
18.7699 | |
18.8092 | |
18.6597 | |
18.8761 | |
18.7291 | |
18.9175 | |
18.8454 | |
19.1239 | |
19.0296 | |
19.3011 | |
19.4438 | |
19.2641 | |
19.0908 | |
18.9839 | |
18.8829 | |
18.9839 | |
19.2575 | |
19.0957 | |
18.9067 | |
18.9237 | |
18.8316 | |
18.7697 | |
18.3771 | |
18.2130 | |
18.2727 | |
18.3568 | |
18.2350 | |
18.1244 | |
18.0029 | |
17.9877 | |
17.6495 | |
17.3666 | |
17.1496 | |
17.4531 | |
17.3852 | |
17.6155 | |
17.3732 | |
16.9429 | |
16.8290 | |
16.7021 | |
16.9022 | |
16.9946 | |
16.9456 | |
16.9053 | |
16.8698 | |
16.8093 | |
16.6192 | |
16.7500 | |
16.8104 | |
16.7809 | |
16.8264 | |
16.9983 | |
17.2710 | |
17.3227 | |
17.4861 | |
17.3386 | |
17.1827 | |
17.1897 | |
16.9125 | |
16.9820 | |
17.0855 | |
17.1047 | |
16.6539 | |
16.7518 | |
16.4600 | |
16.2834 | |
16.2039 | |
16.3474 | |
16.4156 | |
16.4939 | |
16.4851 | |
16.5748 | |
16.4827 | |
16.4426 | |
16.7284 | |
16.1493 | |
15.8437 | |
15.8076 | |
15.5784 | |
15.5523 | |
15.5108 | |
15.4168 | |
15.3268 | |
15.4123 | |
15.4184 | |
15.8742 | |
15.6613 | |
15.7178 | |
15.6608 | |
15.4699 | |
15.3181 | |
15.4195 | |
15.5476 | |
15.7702 | |
16.0397 | |
15.8554 | |
15.8333 | |
15.8535 | |
16.1174 | |
16.0764 | |
15.8590 | |
15.7762 | |
15.8794 | |
16.0601 | |
15.8728 | |
15.8586 | |
15.5855 | |
15.6319 | |
15.4982 | |
15.1359 | |
15.3388 | |
15.4289 | |
15.5015 | |
15.5803 | |
15.7557 | |
15.9928 | |
15.6565 | |
15.6845 | |
15.8109 | |
15.8156 | |
16.1358 | |
16.0684 | |
15.9822 | |
15.9380 | |
15.5461 | |
15.7842 | |
15.9295 | |
15.9553 | |
16.4706 | |
16.9536 | |
16.7627 | |
16.5950 | |
16.4914 | |
16.7629 | |
16.6130 | |
16.2600 | |
16.3327 | |
16.8585 | |
16.5908 | |
16.5662 | |
16.6306 | |
16.8391 | |
16.4411 | |
16.2006 | |
16.3517 | |
16.5014 | |
17.0546 | |
16.7361 | |
16.3422 | |
16.6001 | |
16.4498 | |
16.2396 | |
16.4259 | |
16.1659 | |
16.1480 | |
15.9655 | |
15.7819 | |
15.4393 | |
15.6511 | |
15.8308 | |
15.7774 | |
15.4094 | |
14.9753 | |
15.5063 | |
15.2747 | |
15.2640 | |
15.3969 | |
15.4519 | |
15.1682 | |
15.7742 | |
15.7484 | |
16.1773 | |
16.3023 | |
16.4194 | |
16.4118 | |
16.3840 | |
16.2153 | |
15.9208 | |
15.4025 | |
15.0707 | |
15.1199 | |
14.9500 | |
14.9470 | |
15.1987 | |
15.7234 | |
15.5345 | |
15.3070 | |
15.3282 | |
14.9344 | |
14.9170 | |
14.6473 | |
14.6927 | |
14.4901 | |
14.0656 | |
14.4352 | |
14.4407 | |
14.3452 | |
14.9941 | |
15.2913 | |
15.4224 | |
15.5637 | |
15.7055 | |
15.6866 | |
15.5905 | |
15.6217 | |
15.9040 | |
15.9306 | |
15.9106 | |
15.9028 | |
15.7937 | |
15.8777 | |
16.1347 | |
16.4290 | |
16.6615 | |
16.9551 | |
16.6761 | |
16.5322 | |
16.5871 | |
16.9618 | |
17.0511 | |
17.0893 | |
17.1002 | |
17.1155 | |
17.2114 | |
17.1001 | |
17.2871 | |
17.2027 | |
16.9621 | |
16.7920 | |
16.6876 | |
16.7017 | |
16.4483 | |
16.1523 | |
16.0978 | |
16.1939 | |
15.9232 | |
15.9797 | |
16.2318 | |
16.1103 | |
15.9107 | |
15.7504 | |
15.4758 | |
15.6993 | |
15.4250 | |
15.4466 | |
15.3124 | |
15.6519 | |
15.3834 | |
14.7513 | |
14.8885 | |
14.3353 | |
14.2231 | |
14.0905 | |
14.4062 | |
14.5230 | |
14.1427 | |
14.5725 | |
14.0734 | |
13.6141 | |
13.5738 | |
13.6952 | |
13.7670 | |
13.8642 | |
13.6812 | |
13.8881 | |
14.1665 | |
14.3550 | |
14.6368 | |
15.2846 | |
15.2344 | |
14.9934 | |
14.0579 | |
13.8422 | |
14.1470 | |
14.0980 | |
14.4656 | |
14.4523 | |
14.0465 | |
15.0385 | |
15.0904 | |
14.8926 | |
15.7592 | |
16.0335 | |
15.2553 | |
15.1774 | |
15.6166 | |
15.7289 | |
15.3139 | |
15.2184 | |
15.4741 | |
15.5237 | |
15.5688 | |
15.2607 | |
15.5336 | |
14.8921 | |
14.4400 | |
14.2085 | |
14.6892 | |
14.3476 | |
14.9224 | |
14.8519 | |
14.3608 | |
14.0717 | |
13.8616 | |
14.0364 | |
13.8721 | |
13.5688 | |
13.6603 | |
13.2928 | |
13.6899 | |
13.2369 | |
13.1057 | |
12.6387 | |
12.6847 | |
12.5592 | |
12.8534 | |
12.7220 | |
12.3289 | |
12.6501 | |
12.4774 | |
12.3702 | |
12.0086 | |
11.9706 | |
12.3125 | |
12.2445 | |
12.4155 | |
12.2107 | |
12.0706 | |
11.9873 | |
11.8935 | |
11.6787 | |
11.7735 | |
11.6989 | |
11.8225 | |
11.7181 | |
11.4739 | |
11.3628 | |
11.3166 | |
11.3275 | |
11.1307 | |
11.2895 | |
11.4337 | |
11.2817 | |
11.4541 | |
11.4444 | |
11.2906 | |
11.2534 | |
11.1409 | |
11.0681 | |
11.0450 | |
11.1324 | |
11.1725 | |
11.1769 | |
11.2134 | |
11.2304 | |
11.2277 | |
11.1179 | |
11.1161 | |
10.9863 | |
10.9328 | |
10.9080 | |
10.9667 | |
10.8623 | |
10.8360 | |
10.8523 | |
10.8115 | |
10.7030 | |
10.6226 | |
10.6294 | |
10.6586 | |
10.7547 | |
10.8035 | |
10.9116 | |
10.9132 | |
10.8183 | |
10.9432 | |
10.9952 | |
10.8406 | |
10.6016 | |
10.6607 | |
10.4841 | |
10.4678 | |
10.3184 | |
10.2768 | |
10.3061 | |
10.3675 | |
10.3719 | |
10.2834 | |
10.3831 | |
10.5221 | |
10.5076 | |
10.6273 | |
10.5193 | |
10.6174 | |
10.5703 | |
10.5031 | |
10.4133 | |
10.5858 | |
10.6216 | |
10.3847 | |
10.4430 | |
10.4134 | |
10.7178 | |
10.5646 | |
10.5151 | |
10.5972 | |
10.5133 | |
10.3118 | |
10.1617 | |
9.9211 | |
9.9098 | |
9.8660 | |
9.8459 | |
9.9483 | |
9.7800 | |
9.8582 | |
9.7014 | |
9.7755 | |
9.7558 | |
9.7880 | |
9.8545 | |
9.9550 | |
9.8059 | |
9.8031 | |
9.5946 | |
9.6037 | |
9.7121 | |
9.6453 | |
9.5458 | |
9.4606 | |
9.5453 | |
9.5083 | |
9.5649 | |
9.7463 | |
9.6888 | |
9.7512 | |
9.7596 | |
9.6018 | |
9.6584 | |
9.7848 | |
9.8997 | |
10.0475 | |
9.9069 | |
9.8861 | |
10.0298 | |
9.9935 | |
9.9730 | |
9.8537 | |
9.8390 | |
9.8035 | |
9.7007 | |
9.9165 | |
9.9448 | |
9.8585 | |
9.9735 | |
10.1792 | |
10.2091 | |
10.2710 | |
10.4213 | |
10.4072 | |
10.4339 | |
10.4596 | |
10.4175 | |
10.2888 | |
10.3298 | |
10.4731 | |
10.6652 | |
10.4473 | |
10.4780 | |
10.3132 | |
10.2495 | |
10.1422 | |
10.2852 | |
10.2287 | |
10.3712 | |
10.3060 | |
10.4690 | |
10.6514 | |
10.6421 | |
10.4959 | |
10.5632 | |
10.3829 | |
10.2930 | |
10.2016 | |
10.2084 | |
10.3862 | |
10.3790 | |
9.8956 | |
9.7513 | |
9.5825 | |
9.6220 | |
9.6719 | |
9.7571 | |
9.6072 | |
9.5988 | |
9.7080 | |
9.8700 | |
9.7834 | |
9.5323 | |
9.5868 | |
9.8345 | |
9.6937 | |
9.7043 | |
9.5506 | |
9.5471 | |
9.4042 | |
9.5392 | |
9.5671 | |
9.3643 | |
9.3351 | |
9.2296 | |
9.1956 | |
9.1413 |