Günlük oranları Tarihi HRK /NPR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Hırvatistan kunası = 19.7284 Nepal rupisi
üzerinde asgari
1 Hırvatistan kunası = 11.1458 Nepal rupisi
Fiyat tarihinin NPR / HRK
Date | HRK/NPR |
| 19.2738 |
| 19.2433 |
| 19.1636 |
| 19.2277 |
| 19.1376 |
| 19.1006 |
| 18.9915 |
| 18.8760 |
| 18.8172 |
| 19.1639 |
| 18.9987 |
| 19.1867 |
| 19.1931 |
| 19.2113 |
| 19.1128 |
| 19.0933 |
| 18.9955 |
| 18.9618 |
| 18.9674 |
| 19.1237 |
| 19.1977 |
| 19.2427 |
| 19.3243 |
| 19.5520 |
| 19.4909 |
| 19.2617 |
| 19.0764 |
| 19.1982 |
| 19.4009 |
| 19.3624 |
| 18.9493 |
| 18.9415 |
| 18.7504 |
| 18.8364 |
| 18.6655 |
| 18.7030 |
| 18.5236 |
| 18.6904 |
| 18.8913 |
| 18.9027 |
| 18.9653 |
| 18.9747 |
| 19.2214 |
| 19.2238 |
| 19.3198 |
| 19.2249 |
| 19.2208 |
| 19.5723 |
| 19.3086 |
| 18.9677 |
| 18.9992 |
| 19.0125 |
| 18.8433 |
| 18.7534 |
| 18.7771 |
| 19.0144 |
| 19.0171 |
| 19.0941 |
| 19.0166 |
| 19.1793 |
| 19.0008 |
| 18.7131 |
| 18.5867 |
| 18.6658 |
| 18.7653 |
| 18.8373 |
| 18.8302 |
| 18.7627 |
| 18.7963 |
| 18.7912 |
| 18.7898 |
| 18.7872 |
| 18.6592 |
| 18.6056 |
| 18.4194 |
| 18.1894 |
| 17.9088 |
| 17.7842 |
| 17.7857 |
| 17.4682 |
| 17.4040 |
| 17.2844 |
| 17.2434 |
| 16.9835 |
| 17.0958 |
| 16.7563 |
| 16.9830 |
| 17.1311 |
| 16.9114 |
| 17.0530 |
| 16.8964 |
| 17.3729 |
| 17.2670 |
| 17.2615 |
| 17.3492 |
| 17.2645 |
| 17.0105 |
| 17.5037 |
| 17.6003 |
| 17.4705 |
| 17.3067 |
| 17.6459 |
| 17.6467 |
| 17.6073 |
| 17.2283 |
| 17.3920 |
| 16.9998 |
| 17.3612 |
| 17.7080 |
| 17.7258 |
| 17.6531 |
| 17.9021 |
| 17.9108 |
| 18.1347 |
| 18.1635 |
| 17.8552 |
| 17.9383 |
| 18.0024 |
| 17.8505 |
| 17.8814 |
| 18.1234 |
| 18.2218 |
| 18.1828 |
| 18.0637 |
| 17.9569 |
| 17.8109 |
| 18.0210 |
| 18.2513 |
| 18.4656 |
| 18.5030 |
| 18.6319 |
| 18.5435 |
| 18.4372 |
| 18.3966 |
| 18.4209 |
| 18.6048 |
| 18.5391 |
| 18.4312 |
| 18.6116 |
| 18.6496 |
| 18.5715 |
| 18.8315 |
| 18.7019 |
| 18.7887 |
| 18.8775 |
| 18.8477 |
| 18.8946 |
| 18.8376 |
| 18.9678 |
| 18.9318 |
| 18.9105 |
| 18.9571 |
| 18.9136 |
| 18.8869 |
| 18.9031 |
| 19.0990 |
| 18.9336 |
| 18.8607 |
| 18.2269 |
| 18.0638 |
| 18.2235 |
| 18.2150 |
| 18.2714 |
| 18.7047 |
| 18.5933 |
| 18.6089 |
| 18.5779 |
| 18.5555 |
| 18.7010 |
| 18.7427 |
| 18.8373 |
| 18.9277 |
| 19.0559 |
| 19.2026 |
| 18.9873 |
| 19.0369 |
| 18.6983 |
| 18.5590 |
| 18.6413 |
| 18.5005 |
| 18.3155 |
| 18.4425 |
| 18.2009 |
| 18.3055 |
| 18.2495 |
| 18.2061 |
| 18.3055 |
| 18.4704 |
| 18.3663 |
| 18.5946 |
| 18.5705 |
| 18.8751 |
| 18.7862 |
| 18.8430 |
| 18.7336 |
| 18.1737 |
| 18.1121 |
| 17.8710 |
| 17.9455 |
| 17.9650 |
| 18.2699 |
| 18.0539 |
| 17.7057 |
| 17.4526 |
| 17.5577 |
| 17.3230 |
| 17.3965 |
| 17.4705 |
| 17.6286 |
| 17.3851 |
| 17.2634 |
| 17.4843 |
| 17.1393 |
| 17.4479 |
| 17.9966 |
| 17.2240 |
| 16.6893 |
| 16.5829 |
| 16.7009 |
| 16.9485 |
| 16.9220 |
| 16.9613 |
| 16.9144 |
| 17.2240 |
| 17.1693 |
| 16.9758 |
| 16.9935 |
| 16.9099 |
| 17.0885 |
| 16.9891 |
| 17.0894 |
| 16.9685 |
| 16.9032 |
| 16.8464 |
| 16.9904 |
| 16.9054 |
| 16.7801 |
| 16.6531 |
| 16.8346 |
| 17.0262 |
| 17.0488 |
| 16.9113 |
| 17.2678 |
| 17.1332 |
| 17.3173 |
| 16.9079 |
| 16.6318 |
| 16.7169 |
| 16.6976 |
| 16.6483 |
| 16.9206 |
| 17.1043 |
| 16.9418 |
| 16.9980 |
| 16.7896 |
| 16.7780 |
| 16.7706 |
| 17.0933 |
| 16.7663 |
| 16.8451 |
| 16.8326 |
| 16.8679 |
| 16.8904 |
| 16.7337 |
| 16.8022 |
| 16.7766 |
| 16.9616 |
| 17.2822 |
| 17.3314 |
| 17.3902 |
| 17.3317 |
| 17.6956 |
| 17.4843 |
| 17.3952 |
| 17.5082 |
| 17.1917 |
| 17.2816 |
| 17.2496 |
| 17.5605 |
| 17.5401 |
| 17.3211 |
| 17.2985 |
| 17.6769 |
| 17.6241 |
| 17.9386 |
| 17.9851 |
| 18.1294 |
| 18.4634 |
| 18.3952 |
| 18.1589 |
| 18.4063 |
| 18.2139 |
| 18.1079 |
| 17.7692 |
| 17.6215 |
| 17.2983 |
| 17.1665 |
| 17.1490 |
| 17.3687 |
| 17.3975 |
| 17.3884 |
| 17.4398 |
| 17.3328 |
| 17.2083 |
| 17.1488 |
| 17.1993 |
| 17.0644 |
| 16.9486 |
| 17.4103 |
| 17.4653 |
| 17.3337 |
| 17.3201 |
| 17.5155 |
| 17.5000 |
| 17.1737 |
| 17.2671 |
| 17.3560 |
| 17.2390 |
| 17.2514 |
| 17.2884 |
| 17.1327 |
| 17.1303 |
| 17.0046 |
| 17.0655 |
| 16.9597 |
| 16.8449 |
| 16.7501 |
| 16.3656 |
| 16.4745 |
| 16.0825 |
| 16.0711 |
| 16.1066 |
| 16.1725 |
| 16.3071 |
| 16.2181 |
| 16.1443 |
| 15.9399 |
| 16.0555 |
| 16.2732 |
| 16.2807 |
| 16.3725 |
| 16.3657 |
| 16.5481 |
| 16.4160 |
| 16.5171 |
| 16.4513 |
| 16.4432 |
| 16.3565 |
| 16.3594 |
| 16.2829 |
| 16.3591 |
| 16.1742 |
| 15.9166 |
| 15.8925 |
| 15.9013 |
| 15.5398 |
| 15.4775 |
| 15.6022 |
| 15.6501 |
| 15.5161 |
| 15.5901 |
| 15.1360 |
| 15.1957 |
| 15.0094 |
| 15.0398 |
| 14.7606 |
| 14.6685 |
| 14.8751 |
| 15.1645 |
| 15.2348 |
| 15.5931 |
| 15.6445 |
| 15.6015 |
| 15.5653 |
| 15.5632 |
| 15.5611 |
| 15.4999 |
| 15.4470 |
| 15.3704 |
| 15.1300 |
| 15.1410 |
| 15.0676 |
| 15.0667 |
| 15.1332 |
| 15.4049 |
| 15.4957 |
| 15.4164 |
| 15.4586 |
| 15.7298 |
| 15.5507 |
| 15.5096 |
| 15.6523 |
| 15.9388 |
| 15.9410 |
| 15.9601 |
| 15.9319 |
| 16.0178 |
| 15.9209 |
| 16.0595 |
| 16.1786 |
| 15.9369 |
| 15.8729 |
| 16.0249 |
| 15.7427 |
| 15.8915 |
| 15.9164 |
| 15.9901 |
| 15.9366 |
| 16.2441 |
| 15.9899 |
| 16.2177 |
| 15.9715 |
| 16.1771 |
| 16.1563 |
| 16.2266 |
| 16.1937 |
| 15.9883 |
| 16.0679 |
| 16.1732 |
| 16.1025 |
| 15.8115 |
| 15.9837 |
| 15.7888 |
| 15.5762 |
| 15.8370 |
| 16.0043 |
| 16.1354 |
| 15.8388 |
| 15.4303 |
| 15.1343 |
| 15.2014 |
| 15.0833 |
| 14.9992 |
| 15.0879 |
| 14.9402 |
| 15.2549 |
| 15.0000 |
| 14.8302 |
| 14.8328 |
| 14.9606 |
| 15.0771 |
| 15.2270 |
| 15.1740 |
| 15.4262 |
| 15.4220 |
| 15.3279 |
| 15.5471 |
| 15.4972 |
| 15.9213 |
| 15.7491 |
| 15.7514 |
| 16.2592 |
| 15.3488 |
| 14.9214 |
| 14.7976 |
| 14.9531 |
| 14.5280 |
| 14.8003 |
| 14.8204 |
| 15.0855 |
| 15.2701 |
| 15.2407 |
| 15.2621 |
| 14.7306 |
| 14.8655 |
| 15.3059 |
| 15.1091 |
| 14.8923 |
| 14.4886 |
| 14.2311 |
| 13.9807 |
| 14.2338 |
| 14.2375 |
| 14.2426 |
| 13.9090 |
| 14.2783 |
| 14.4429 |
| 14.6465 |
| 14.6527 |
| 14.5960 |
| 14.5847 |
| 14.3219 |
| 14.9128 |
| 15.3823 |
| 15.8517 |
| 16.1669 |
| 16.1525 |
| 16.2973 |
| 15.8598 |
| 16.1330 |
| 16.0379 |
| 16.0831 |
| 16.0174 |
| 16.1277 |
| 16.2654 |
| 16.4507 |
| 16.2677 |
| 16.2717 |
| 16.3424 |
| 16.3970 |
| 16.5182 |
| 16.3579 |
| 16.8134 |
| 16.8142 |
| 17.0847 |
| 17.1743 |
| 17.1667 |
| 16.9281 |
| 17.1415 |
| 17.2402 |
| 17.1771 |
| 17.3726 |
| 17.2987 |
| 17.1522 |
| 16.9979 |
| 17.0360 |
| 16.9087 |
| 16.9385 |
| 17.4242 |
| 17.6036 |
| 17.6625 |
| 17.5172 |
| 17.5119 |
| 17.2986 |
| 17.2574 |
| 17.5705 |
| 17.7804 |
| 17.7875 |
| 17.8678 |
| 17.8230 |
| 17.7215 |
| 17.8408 |
| 17.7203 |
| 18.0506 |
| 17.5387 |
| 17.6648 |
| 17.7981 |
| 17.9074 |
| 17.8001 |
| 17.8372 |
| 17.6854 |
| 17.7166 |
| 17.7754 |
| 17.6296 |
| 17.6650 |
| 17.4932 |
| 17.8302 |
| 17.7023 |
| 17.5198 |
| 17.5942 |
| 17.7512 |
| 17.7331 |
| 17.7347 |
| 18.1361 |
| 18.4461 |
| 18.1584 |
| 17.6834 |
| 17.2275 |
| 17.1925 |
| 16.7874 |
| 16.6901 |
| 16.5890 |
| 16.6985 |
| 16.5618 |
| 16.7524 |
| 16.4564 |
| 16.2485 |
| 15.6469 |
| 15.1954 |
| 14.9276 |
| 15.0290 |
| 14.9491 |
| 14.9538 |
| 14.8709 |
| 14.9870 |
| 14.9280 |
| 14.6564 |
| 14.8093 |
| 14.8198 |
| 14.9305 |
| 15.0459 |
| 14.9752 |
| 15.2476 |
| 15.2084 |
| 15.2218 |
| 15.2720 |
| 15.1424 |
| 15.4255 |
| 15.2519 |
| 15.3038 |
| 15.4271 |
| 15.2665 |
| 14.9692 |
| 15.1721 |
| 15.2504 |
| 14.9310 |
| 14.8799 |
| 14.7818 |
| 14.7552 |
| 14.8309 |
| 14.6254 |
| 14.4844 |
| 14.6526 |
| 14.8760 |
| 15.4225 |
| 15.2660 |
| 14.9436 |
| 14.8849 |
| 14.6651 |
| 14.6523 |
| 14.6490 |
| 14.5178 |
| 14.3465 |
| 14.3791 |
| 14.4452 |
| 14.8130 |
| 15.0060 |
| 14.9413 |
| 14.7716 |
| 14.5648 |
| 14.7053 |
| 14.7008 |
| 14.6763 |
| 14.6155 |
| 14.8316 |
| 14.5978 |
| 14.4292 |
| 14.3075 |
| 14.4279 |
| 14.4920 |
| 14.0503 |
| 13.9059 |
| 13.9354 |
| 14.2119 |
| 13.7538 |
| 13.7379 |
| 13.4554 |
| 13.6873 |
| 13.7944 |
| 13.7722 |
| 14.2517 |
| 14.5691 |
| 14.6801 |
| 14.6471 |
| 14.8001 |
| 14.6843 |
| 14.6166 |
| 14.6913 |
| 14.2571 |
| 14.1481 |
| 14.3727 |
| 14.4023 |
| 14.2566 |
| 14.0905 |
| 13.7603 |
| 14.0121 |
| 13.8661 |
| 13.7568 |
| 13.8807 |
| 14.2538 |
| 14.0828 |
| 13.8931 |
| 13.7454 |
| 13.6437 |
| 13.6911 |
| 13.4589 |
| 13.5420 |
| 13.9633 |
| 13.8626 |
| 13.9184 |
| 13.9457 |
| 14.0185 |
| 13.8487 |
| 13.6909 |
| 13.8379 |
| 13.9437 |
| 14.2428 |
| 14.0062 |
| 13.7883 |
| 13.9279 |
| 13.6140 |
| 13.4580 |
| 13.6530 |
| 13.4112 |
| 13.4282 |
| 13.2442 |
| 13.0867 |
| 12.8927 |
| 13.0469 |
| 13.1812 |
| 13.0978 |
| 12.8409 |
| 12.4402 |
| 12.7795 |
| 12.6598 |
| 12.6935 |
| 12.7373 |
| 12.6909 |
| 12.3803 |
| 12.9126 |
| 12.8991 |
| 13.3321 |
| 13.2941 |
| 13.4488 |
| 13.3658 |
| 13.3934 |
| 13.2596 |
| 13.1066 |
| 12.8383 |
| 12.6764 |
| 12.7367 |
| 12.6612 |
| 12.6100 |
| 12.8374 |
| 13.1705 |
| 13.0224 |
| 12.9701 |
| 13.0336 |
| 12.5975 |
| 12.6102 |
| 12.3197 |
| 12.3051 |
| 12.2404 |
| 11.9631 |
| 12.2166 |
| 12.4777 |
| 12.1469 |
| 12.6960 |
| 12.8535 |
| 12.9293 |
| 13.1350 |
| 13.1788 |
| 13.1818 |
| 13.1451 |
| 13.2638 |
| 13.4805 |
| 13.4391 |
| 13.3925 |
| 13.4306 |
| 13.4013 |
| 13.5229 |
| 13.5627 |
| 13.8336 |
| 14.0833 |
| 14.2319 |
| 14.2039 |
| 14.1740 |
| 14.1609 |
| 14.3803 |
| 14.6803 |
| 14.8024 |
| 14.6285 |
| 14.7004 |
| 14.7853 |
| 14.6754 |
| 15.0022 |
| 14.8528 |
| 14.6360 |
| 14.6450 |
| 14.7410 |
| 14.7091 |
| 14.5620 |
| 14.3573 |
| 14.1866 |
| 14.3880 |
| 14.0508 |
| 14.1130 |
| 14.1853 |
| 14.3201 |
| 14.1919 |
| 14.0713 |
| 14.0014 |
| 14.1306 |
| 14.0298 |
| 13.9117 |
| 13.7862 |
| 13.9703 |
| 13.9695 |
| 13.6673 |
| 13.7276 |
| 13.3877 |
| 13.2653 |
| 13.1119 |
| 13.3673 |
| 13.5314 |
| 13.3282 |
| 13.6375 |
| 13.2725 |
| 12.7914 |
| 13.0310 |
| 12.8122 |
| 12.7841 |
| 12.8856 |
| 12.8104 |
| 13.0541 |
| 13.1278 |
| 13.3963 |
| 13.6622 |
| 14.2502 |
| 13.8620 |
| 13.7917 |
| 13.2772 |
| 13.2451 |
| 13.4861 |
| 13.1019 |
| 13.0577 |
| 13.1988 |
| 12.9168 |
| 13.8311 |
| 13.8118 |
| 13.9723 |
| 14.6492 |
| 14.6199 |
| 14.3004 |
| 13.9938 |
| 14.3971 |
| 14.4161 |
| 14.2123 |
| 14.2914 |
| 14.8552 |
| 15.0377 |
| 15.1822 |
| 15.1853 |
| 15.0373 |
| 15.0936 |
| 14.8255 |
| 14.7846 |
| 15.0549 |
| 14.7447 |
| 15.0080 |
| 14.7966 |
| 14.5916 |
| 14.3712 |
| 14.4323 |
| 14.6598 |
| 14.6000 |
| 14.4377 |
| 14.5276 |
| 14.2844 |
| 14.6506 |
| 14.1878 |
| 14.0466 |
| 13.5974 |
| 13.4466 |
| 13.3018 |
| 13.6568 |
| 13.5402 |
| 13.1997 |
| 13.5048 |
| 13.3469 |
| 13.3872 |
| 13.1193 |
| 13.1241 |
| 13.4666 |
| 13.4255 |
| 13.6150 |
| 13.3996 |
| 13.2023 |
| 13.2536 |
| 13.1698 |
| 12.9520 |
| 13.0200 |
| 12.9013 |
| 13.0534 |
| 12.9529 |
| 12.6916 |
| 12.6825 |
| 12.5870 |
| 12.6033 |
| 12.3565 |
| 12.5145 |
| 12.6605 |
| 12.4922 |
| 12.7148 |
| 12.7166 |
| 12.5373 |
| 12.4949 |
| 12.3809 |
| 12.3035 |
| 12.1633 |
| 12.2747 |
| 12.3433 |
| 12.3857 |
| 12.4694 |
| 12.4842 |
| 12.4561 |
| 12.4852 |
| 12.6150 |
| 12.5951 |
| 12.5445 |
| 12.6276 |
| 12.6785 |
| 12.5374 |
| 12.5256 |
| 12.5463 |
| 12.4731 |
| 12.3227 |
| 12.2821 |
| 12.2845 |
| 12.3084 |
| 12.3955 |
| 12.4494 |
| 12.5213 |
| 12.5198 |
| 12.4291 |
| 12.5577 |
| 12.7756 |
| 12.7918 |
| 12.6225 |
| 12.7233 |
| 12.5105 |
| 12.5913 |
| 12.3993 |
| 12.3789 |
| 12.4450 |
| 12.4418 |
| 12.4733 |
| 12.3901 |
| 12.5106 |
| 12.7244 |
| 12.7307 |
| 12.9068 |
| 12.7585 |
| 12.8728 |
| 12.8433 |
| 12.7915 |
| 12.6776 |
| 12.7656 |
| 12.7919 |
| 12.5340 |
| 12.5420 |
| 12.5313 |
| 12.7538 |
| 12.6038 |
| 12.6709 |
| 12.6497 |
| 12.5727 |
| 12.3105 |
| 12.1619 |
| 11.8166 |
| 11.8347 |
| 11.7917 |
| 11.7721 |
| 11.8861 |
| 11.6576 |
| 11.7831 |
| 11.6701 |
| 11.6673 |
| 11.6797 |
| 11.7043 |
| 11.8141 |
| 11.9024 |
| 11.6820 |
| 11.7976 |
| 11.8857 |
| 11.7378 |
| 11.7435 |
| 11.6786 |
| 11.5630 |
| 11.4050 |
| 11.4872 |
| 11.2659 |
| 11.4656 |
| 11.5532 |
| 11.7524 |
| 11.7538 |
| 11.5426 |
| 11.4358 |
| 11.4506 |
| 11.5783 |
| 11.7100 |
| 11.7779 |
| 11.5953 |
| 11.6156 |
| 11.7973 |
| 11.7365 |
| 11.6734 |
| 11.6110 |
| 11.5725 |
| 11.5163 |
| 11.3035 |
| 11.6216 |
| 11.6745 |
| 11.6514 |
| 11.6733 |
| 11.9153 |
| 12.0329 |
| 12.0885 |
| 12.3914 |
| 12.4022 |
| 12.3660 |
| 12.3953 |
| 12.3496 |
| 12.2457 |
| 12.2819 |
| 12.4416 |
| 12.7222 |
| 12.4174 |
| 12.5255 |
| 12.3409 |
| 12.2493 |
| 12.0572 |
| 12.2213 |
| 12.1130 |
| 12.3580 |
| 12.2257 |
| 12.4027 |
| 12.6484 |
| 12.6772 |
| 12.5204 |
| 12.5140 |
| 12.6563 |
| 12.3958 |
| 12.3336 |
| 12.4169 |
| 12.5111 |
| 12.5335 |
| 12.2977 |
| 11.9264 |
| 11.9528 |
| 11.8230 |
| 12.1465 |
| 12.3224 |
| 11.9336 |
| 11.9300 |
| 12.4219 |
| 12.0882 |
| 11.7968 |
| 11.7405 |
| 12.2963 |
| 11.9129 |
| 11.9125 |
| 12.0489 |
| 11.9172 |
| 12.0546 |
| 11.9882 |
| 11.9542 |
| 12.0495 |
| 11.8860 |
| 11.8885 |
| 11.7925 |
| 11.6992 |
| 11.2119 |