История дневной ставки HRK /NPR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 хорватская куна = 19.7284 непальская рупия
минимум на
1 хорватская куна = 11.1458 непальская рупия
Date | HRK/NPR |
---|---|
19.2738 | |
19.2433 | |
19.1636 | |
19.2277 | |
19.1376 | |
19.1006 | |
18.9915 | |
18.8760 | |
18.8172 | |
19.1639 | |
18.9987 | |
19.1867 | |
19.1931 | |
19.2113 | |
19.1128 | |
19.0933 | |
18.9955 | |
18.9618 | |
18.9674 | |
19.1237 | |
19.1977 | |
19.2427 | |
19.3243 | |
19.5520 | |
19.4909 | |
19.2617 | |
19.0764 | |
19.1982 | |
19.4009 | |
19.3624 | |
18.9493 | |
18.9415 | |
18.7504 | |
18.8364 | |
18.6655 | |
18.7030 | |
18.5236 | |
18.6904 | |
18.8913 | |
18.9027 | |
18.9653 | |
18.9747 | |
19.2214 | |
19.2238 | |
19.3198 | |
19.2249 | |
19.2208 | |
19.5723 | |
19.3086 | |
18.9677 | |
18.9992 | |
19.0125 | |
18.8433 | |
18.7534 | |
18.7771 | |
19.0144 | |
19.0171 | |
19.0941 | |
19.0166 | |
19.1793 | |
19.0008 | |
18.7131 | |
18.5867 | |
18.6658 | |
18.7653 | |
18.8373 | |
18.8302 | |
18.7627 | |
18.7963 | |
18.7912 | |
18.7898 | |
18.7872 | |
18.6592 | |
18.6056 | |
18.4194 | |
18.1894 | |
17.9088 | |
17.7842 | |
17.7857 | |
17.4682 | |
17.4040 | |
17.2844 | |
17.2434 | |
16.9835 | |
17.0958 | |
16.7563 | |
16.9830 | |
17.1311 | |
16.9114 | |
17.0530 | |
16.8964 | |
17.3729 | |
17.2670 | |
17.2615 | |
17.3492 | |
17.2645 | |
17.0105 | |
17.5037 | |
17.6003 | |
17.4705 | |
17.3067 | |
17.6459 | |
17.6467 | |
17.6073 | |
17.2283 | |
17.3920 | |
16.9998 | |
17.3612 | |
17.7080 | |
17.7258 | |
17.6531 | |
17.9021 | |
17.9108 | |
18.1347 | |
18.1635 | |
17.8552 | |
17.9383 | |
18.0024 | |
17.8505 | |
17.8814 | |
18.1234 | |
18.2218 | |
18.1828 | |
18.0637 | |
17.9569 | |
17.8109 | |
18.0210 | |
18.2513 | |
18.4656 | |
18.5030 | |
18.6319 | |
18.5435 | |
18.4372 | |
18.3966 | |
18.4209 | |
18.6048 | |
18.5391 | |
18.4312 | |
18.6116 | |
18.6496 | |
18.5715 | |
18.8315 | |
18.7019 | |
18.7887 | |
18.8775 | |
18.8477 | |
18.8946 | |
18.8376 | |
18.9678 | |
18.9318 | |
18.9105 | |
18.9571 | |
18.9136 | |
18.8869 | |
18.9031 | |
19.0990 | |
18.9336 | |
18.8607 | |
18.2269 | |
18.0638 | |
18.2235 | |
18.2150 | |
18.2714 | |
18.7047 | |
18.5933 | |
18.6089 | |
18.5779 | |
18.5555 | |
18.7010 | |
18.7427 | |
18.8373 | |
18.9277 | |
19.0559 | |
19.2026 | |
18.9873 | |
19.0369 | |
18.6983 | |
18.5590 | |
18.6413 | |
18.5005 | |
18.3155 | |
18.4425 | |
18.2009 | |
18.3055 | |
18.2495 | |
18.2061 | |
18.3055 | |
18.4704 | |
18.3663 | |
18.5946 | |
18.5705 | |
18.8751 | |
18.7862 | |
18.8430 | |
18.7336 | |
18.1737 | |
18.1121 | |
17.8710 | |
17.9455 | |
17.9650 | |
18.2699 | |
18.0539 | |
17.7057 | |
17.4526 | |
17.5577 | |
17.3230 | |
17.3965 | |
17.4705 | |
17.6286 | |
17.3851 | |
17.2634 | |
17.4843 | |
17.1393 | |
17.4479 | |
17.9966 | |
17.2240 | |
16.6893 | |
16.5829 | |
16.7009 | |
16.9485 | |
16.9220 | |
16.9613 | |
16.9144 | |
17.2240 | |
17.1693 | |
16.9758 | |
16.9935 | |
16.9099 | |
17.0885 | |
16.9891 | |
17.0894 | |
16.9685 | |
16.9032 | |
16.8464 | |
16.9904 | |
16.9054 | |
16.7801 | |
16.6531 | |
16.8346 | |
17.0262 | |
17.0488 | |
16.9113 | |
17.2678 | |
17.1332 | |
17.3173 | |
16.9079 | |
16.6318 | |
16.7169 | |
16.6976 | |
16.6483 | |
16.9206 | |
17.1043 | |
16.9418 | |
16.9980 | |
16.7896 | |
16.7780 | |
16.7706 | |
17.0933 | |
16.7663 | |
16.8451 | |
16.8326 | |
16.8679 | |
16.8904 | |
16.7337 | |
16.8022 | |
16.7766 | |
16.9616 | |
17.2822 | |
17.3314 | |
17.3902 | |
17.3317 | |
17.6956 | |
17.4843 | |
17.3952 | |
17.5082 | |
17.1917 | |
17.2816 | |
17.2496 | |
17.5605 | |
17.5401 | |
17.3211 | |
17.2985 | |
17.6769 | |
17.6241 | |
17.9386 | |
17.9851 | |
18.1294 | |
18.4634 | |
18.3952 | |
18.1589 | |
18.4063 | |
18.2139 | |
18.1079 | |
17.7692 | |
17.6215 | |
17.2983 | |
17.1665 | |
17.1490 | |
17.3687 | |
17.3975 | |
17.3884 | |
17.4398 | |
17.3328 | |
17.2083 | |
17.1488 | |
17.1993 | |
17.0644 | |
16.9486 | |
17.4103 | |
17.4653 | |
17.3337 | |
17.3201 | |
17.5155 | |
17.5000 | |
17.1737 | |
17.2671 | |
17.3560 | |
17.2390 | |
17.2514 | |
17.2884 | |
17.1327 | |
17.1303 | |
17.0046 | |
17.0655 | |
16.9597 | |
16.8449 | |
16.7501 | |
16.3656 | |
16.4745 | |
16.0825 | |
16.0711 | |
16.1066 | |
16.1725 | |
16.3071 | |
16.2181 | |
16.1443 | |
15.9399 | |
16.0555 | |
16.2732 | |
16.2807 | |
16.3725 | |
16.3657 | |
16.5481 | |
16.4160 | |
16.5171 | |
16.4513 | |
16.4432 | |
16.3565 | |
16.3594 | |
16.2829 | |
16.3591 | |
16.1742 | |
15.9166 | |
15.8925 | |
15.9013 | |
15.5398 | |
15.4775 | |
15.6022 | |
15.6501 | |
15.5161 | |
15.5901 | |
15.1360 | |
15.1957 | |
15.0094 | |
15.0398 | |
14.7606 | |
14.6685 | |
14.8751 | |
15.1645 | |
15.2348 | |
15.5931 | |
15.6445 | |
15.6015 | |
15.5653 | |
15.5632 | |
15.5611 | |
15.4999 | |
15.4470 | |
15.3704 | |
15.1300 | |
15.1410 | |
15.0676 | |
15.0667 | |
15.1332 | |
15.4049 | |
15.4957 | |
15.4164 | |
15.4586 | |
15.7298 | |
15.5507 | |
15.5096 | |
15.6523 | |
15.9388 | |
15.9410 | |
15.9601 | |
15.9319 | |
16.0178 | |
15.9209 | |
16.0595 | |
16.1786 | |
15.9369 | |
15.8729 | |
16.0249 | |
15.7427 | |
15.8915 | |
15.9164 | |
15.9901 | |
15.9366 | |
16.2441 | |
15.9899 | |
16.2177 | |
15.9715 | |
16.1771 | |
16.1563 | |
16.2266 | |
16.1937 | |
15.9883 | |
16.0679 | |
16.1732 | |
16.1025 | |
15.8115 | |
15.9837 | |
15.7888 | |
15.5762 | |
15.8370 | |
16.0043 | |
16.1354 | |
15.8388 | |
15.4303 | |
15.1343 | |
15.2014 | |
15.0833 | |
14.9992 | |
15.0879 | |
14.9402 | |
15.2549 | |
15.0000 | |
14.8302 | |
14.8328 | |
14.9606 | |
15.0771 | |
15.2270 | |
15.1740 | |
15.4262 | |
15.4220 | |
15.3279 | |
15.5471 | |
15.4972 | |
15.9213 | |
15.7491 | |
15.7514 | |
16.2592 | |
15.3488 | |
14.9214 | |
14.7976 | |
14.9531 | |
14.5280 | |
14.8003 | |
14.8204 | |
15.0855 | |
15.2701 | |
15.2407 | |
15.2621 | |
14.7306 | |
14.8655 | |
15.3059 | |
15.1091 | |
14.8923 | |
14.4886 | |
14.2311 | |
13.9807 | |
14.2338 | |
14.2375 | |
14.2426 | |
13.9090 | |
14.2783 | |
14.4429 | |
14.6465 | |
14.6527 | |
14.5960 | |
14.5847 | |
14.3219 | |
14.9128 | |
15.3823 | |
15.8517 | |
16.1669 | |
16.1525 | |
16.2973 | |
15.8598 | |
16.1330 | |
16.0379 | |
16.0831 | |
16.0174 | |
16.1277 | |
16.2654 | |
16.4507 | |
16.2677 | |
16.2717 | |
16.3424 | |
16.3970 | |
16.5182 | |
16.3579 | |
16.8134 | |
16.8142 | |
17.0847 | |
17.1743 | |
17.1667 | |
16.9281 | |
17.1415 | |
17.2402 | |
17.1771 | |
17.3726 | |
17.2987 | |
17.1522 | |
16.9979 | |
17.0360 | |
16.9087 | |
16.9385 | |
17.4242 | |
17.6036 | |
17.6625 | |
17.5172 | |
17.5119 | |
17.2986 | |
17.2574 | |
17.5705 | |
17.7804 | |
17.7875 | |
17.8678 | |
17.8230 | |
17.7215 | |
17.8408 | |
17.7203 | |
18.0506 | |
17.5387 | |
17.6648 | |
17.7981 | |
17.9074 | |
17.8001 | |
17.8372 | |
17.6854 | |
17.7166 | |
17.7754 | |
17.6296 | |
17.6650 | |
17.4932 | |
17.8302 | |
17.7023 | |
17.5198 | |
17.5942 | |
17.7512 | |
17.7331 | |
17.7347 | |
18.1361 | |
18.4461 | |
18.1584 | |
17.6834 | |
17.2275 | |
17.1925 | |
16.7874 | |
16.6901 | |
16.5890 | |
16.6985 | |
16.5618 | |
16.7524 | |
16.4564 | |
16.2485 | |
15.6469 | |
15.1954 | |
14.9276 | |
15.0290 | |
14.9491 | |
14.9538 | |
14.8709 | |
14.9870 | |
14.9280 | |
14.6564 | |
14.8093 | |
14.8198 | |
14.9305 | |
15.0459 | |
14.9752 | |
15.2476 | |
15.2084 | |
15.2218 | |
15.2720 | |
15.1424 | |
15.4255 | |
15.2519 | |
15.3038 | |
15.4271 | |
15.2665 | |
14.9692 | |
15.1721 | |
15.2504 | |
14.9310 | |
14.8799 | |
14.7818 | |
14.7552 | |
14.8309 | |
14.6254 | |
14.4844 | |
14.6526 | |
14.8760 | |
15.4225 | |
15.2660 | |
14.9436 | |
14.8849 | |
14.6651 | |
14.6523 | |
14.6490 | |
14.5178 | |
14.3465 | |
14.3791 | |
14.4452 | |
14.8130 | |
15.0060 | |
14.9413 | |
14.7716 | |
14.5648 | |
14.7053 | |
14.7008 | |
14.6763 | |
14.6155 | |
14.8316 | |
14.5978 | |
14.4292 | |
14.3075 | |
14.4279 | |
14.4920 | |
14.0503 | |
13.9059 | |
13.9354 | |
14.2119 | |
13.7538 | |
13.7379 | |
13.4554 | |
13.6873 | |
13.7944 | |
13.7722 | |
14.2517 | |
14.5691 | |
14.6801 | |
14.6471 | |
14.8001 | |
14.6843 | |
14.6166 | |
14.6913 | |
14.2571 | |
14.1481 | |
14.3727 | |
14.4023 | |
14.2566 | |
14.0905 | |
13.7603 | |
14.0121 | |
13.8661 | |
13.7568 | |
13.8807 | |
14.2538 | |
14.0828 | |
13.8931 | |
13.7454 | |
13.6437 | |
13.6911 | |
13.4589 | |
13.5420 | |
13.9633 | |
13.8626 | |
13.9184 | |
13.9457 | |
14.0185 | |
13.8487 | |
13.6909 | |
13.8379 | |
13.9437 | |
14.2428 | |
14.0062 | |
13.7883 | |
13.9279 | |
13.6140 | |
13.4580 | |
13.6530 | |
13.4112 | |
13.4282 | |
13.2442 | |
13.0867 | |
12.8927 | |
13.0469 | |
13.1812 | |
13.0978 | |
12.8409 | |
12.4402 | |
12.7795 | |
12.6598 | |
12.6935 | |
12.7373 | |
12.6909 | |
12.3803 | |
12.9126 | |
12.8991 | |
13.3321 | |
13.2941 | |
13.4488 | |
13.3658 | |
13.3934 | |
13.2596 | |
13.1066 | |
12.8383 | |
12.6764 | |
12.7367 | |
12.6612 | |
12.6100 | |
12.8374 | |
13.1705 | |
13.0224 | |
12.9701 | |
13.0336 | |
12.5975 | |
12.6102 | |
12.3197 | |
12.3051 | |
12.2404 | |
11.9631 | |
12.2166 | |
12.4777 | |
12.1469 | |
12.6960 | |
12.8535 | |
12.9293 | |
13.1350 | |
13.1788 | |
13.1818 | |
13.1451 | |
13.2638 | |
13.4805 | |
13.4391 | |
13.3925 | |
13.4306 | |
13.4013 | |
13.5229 | |
13.5627 | |
13.8336 | |
14.0833 | |
14.2319 | |
14.2039 | |
14.1740 | |
14.1609 | |
14.3803 | |
14.6803 | |
14.8024 | |
14.6285 | |
14.7004 | |
14.7853 | |
14.6754 | |
15.0022 | |
14.8528 | |
14.6360 | |
14.6450 | |
14.7410 | |
14.7091 | |
14.5620 | |
14.3573 | |
14.1866 | |
14.3880 | |
14.0508 | |
14.1130 | |
14.1853 | |
14.3201 | |
14.1919 | |
14.0713 | |
14.0014 | |
14.1306 | |
14.0298 | |
13.9117 | |
13.7862 | |
13.9703 | |
13.9695 | |
13.6673 | |
13.7276 | |
13.3877 | |
13.2653 | |
13.1119 | |
13.3673 | |
13.5314 | |
13.3282 | |
13.6375 | |
13.2725 | |
12.7914 | |
13.0310 | |
12.8122 | |
12.7841 | |
12.8856 | |
12.8104 | |
13.0541 | |
13.1278 | |
13.3963 | |
13.6622 | |
14.2502 | |
13.8620 | |
13.7917 | |
13.2772 | |
13.2451 | |
13.4861 | |
13.1019 | |
13.0577 | |
13.1988 | |
12.9168 | |
13.8311 | |
13.8118 | |
13.9723 | |
14.6492 | |
14.6199 | |
14.3004 | |
13.9938 | |
14.3971 | |
14.4161 | |
14.2123 | |
14.2914 | |
14.8552 | |
15.0377 | |
15.1822 | |
15.1853 | |
15.0373 | |
15.0936 | |
14.8255 | |
14.7846 | |
15.0549 | |
14.7447 | |
15.0080 | |
14.7966 | |
14.5916 | |
14.3712 | |
14.4323 | |
14.6598 | |
14.6000 | |
14.4377 | |
14.5276 | |
14.2844 | |
14.6506 | |
14.1878 | |
14.0466 | |
13.5974 | |
13.4466 | |
13.3018 | |
13.6568 | |
13.5402 | |
13.1997 | |
13.5048 | |
13.3469 | |
13.3872 | |
13.1193 | |
13.1241 | |
13.4666 | |
13.4255 | |
13.6150 | |
13.3996 | |
13.2023 | |
13.2536 | |
13.1698 | |
12.9520 | |
13.0200 | |
12.9013 | |
13.0534 | |
12.9529 | |
12.6916 | |
12.6825 | |
12.5870 | |
12.6033 | |
12.3565 | |
12.5145 | |
12.6605 | |
12.4922 | |
12.7148 | |
12.7166 | |
12.5373 | |
12.4949 | |
12.3809 | |
12.3035 | |
12.1633 | |
12.2747 | |
12.3433 | |
12.3857 | |
12.4694 | |
12.4842 | |
12.4561 | |
12.4852 | |
12.6150 | |
12.5951 | |
12.5445 | |
12.6276 | |
12.6785 | |
12.5374 | |
12.5256 | |
12.5463 | |
12.4731 | |
12.3227 | |
12.2821 | |
12.2845 | |
12.3084 | |
12.3955 | |
12.4494 | |
12.5213 | |
12.5198 | |
12.4291 | |
12.5577 | |
12.7756 | |
12.7918 | |
12.6225 | |
12.7233 | |
12.5105 | |
12.5913 | |
12.3993 | |
12.3789 | |
12.4450 | |
12.4418 | |
12.4733 | |
12.3901 | |
12.5106 | |
12.7244 | |
12.7307 | |
12.9068 | |
12.7585 | |
12.8728 | |
12.8433 | |
12.7915 | |
12.6776 | |
12.7656 | |
12.7919 | |
12.5340 | |
12.5420 | |
12.5313 | |
12.7538 | |
12.6038 | |
12.6709 | |
12.6497 | |
12.5727 | |
12.3105 | |
12.1619 | |
11.8166 | |
11.8347 | |
11.7917 | |
11.7721 | |
11.8861 | |
11.6576 | |
11.7831 | |
11.6701 | |
11.6673 | |
11.6797 | |
11.7043 | |
11.8141 | |
11.9024 | |
11.6820 | |
11.7976 | |
11.8857 | |
11.7378 | |
11.7435 | |
11.6786 | |
11.5630 | |
11.4050 | |
11.4872 | |
11.2659 | |
11.4656 | |
11.5532 | |
11.7524 | |
11.7538 | |
11.5426 | |
11.4358 | |
11.4506 | |
11.5783 | |
11.7100 | |
11.7779 | |
11.5953 | |
11.6156 | |
11.7973 | |
11.7365 | |
11.6734 | |
11.6110 | |
11.5725 | |
11.5163 | |
11.3035 | |
11.6216 | |
11.6745 | |
11.6514 | |
11.6733 | |
11.9153 | |
12.0329 | |
12.0885 | |
12.3914 | |
12.4022 | |
12.3660 | |
12.3953 | |
12.3496 | |
12.2457 | |
12.2819 | |
12.4416 | |
12.7222 | |
12.4174 | |
12.5255 | |
12.3409 | |
12.2493 | |
12.0572 | |
12.2213 | |
12.1130 | |
12.3580 | |
12.2257 | |
12.4027 | |
12.6484 | |
12.6772 | |
12.5204 | |
12.5140 | |
12.6563 | |
12.3958 | |
12.3336 | |
12.4169 | |
12.5111 | |
12.5335 | |
12.2977 | |
11.9264 | |
11.9528 | |
11.8230 | |
12.1465 | |
12.3224 | |
11.9336 | |
11.9300 | |
12.4219 | |
12.0882 | |
11.7968 | |
11.7405 | |
12.2963 | |
11.9129 | |
11.9125 | |
12.0489 | |
11.9172 | |
12.0546 | |
11.9882 | |
11.9542 | |
12.0495 | |
11.8860 | |
11.8885 | |
11.7925 | |
11.6992 | |
11.2119 |