Günlük oranları Tarihi GYD /INR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Guyana doları = 0.4014 Hindistan rupisi
üzerinde asgari
1 Guyana doları = 0.1912 Hindistan rupisi
Fiyat tarihinin INR / GYD
Date | GYD/INR |
| 0.3941 |
| 0.3972 |
| 0.3972 |
| 0.3978 |
| 0.3990 |
| 0.3992 |
| 0.3989 |
| 0.3982 |
| 0.3994 |
| 0.3991 |
| 0.3986 |
| 0.3988 |
| 0.3952 |
| 0.3951 |
| 0.3957 |
| 0.3961 |
| 0.3966 |
| 0.3967 |
| 0.3965 |
| 0.3973 |
| 0.3970 |
| 0.3961 |
| 0.3972 |
| 0.3963 |
| 0.3968 |
| 0.3974 |
| 0.3977 |
| 0.3983 |
| 0.3981 |
| 0.3981 |
| 0.3939 |
| 0.3977 |
| 0.3982 |
| 0.3967 |
| 0.3975 |
| 0.3978 |
| 0.3982 |
| 0.3970 |
| 0.3979 |
| 0.3967 |
| 0.3949 |
| 0.3952 |
| 0.3975 |
| 0.3979 |
| 0.3956 |
| 0.3929 |
| 0.3910 |
| 0.3924 |
| 0.3944 |
| 0.3879 |
| 0.3878 |
| 0.3877 |
| 0.3892 |
| 0.3908 |
| 0.3905 |
| 0.3914 |
| 0.3889 |
| 0.3867 |
| 0.3874 |
| 0.3882 |
| 0.3876 |
| 0.3905 |
| 0.3880 |
| 0.3917 |
| 0.3918 |
| 0.3914 |
| 0.3923 |
| 0.3867 |
| 0.3892 |
| 0.3903 |
| 0.3927 |
| 0.3953 |
| 0.3964 |
| 0.3947 |
| 0.3953 |
| 0.3916 |
| 0.3900 |
| 0.3905 |
| 0.3869 |
| 0.3911 |
| 0.3953 |
| 0.3975 |
| 0.3929 |
| 0.3940 |
| 0.3896 |
| 0.3903 |
| 0.3812 |
| 0.3792 |
| 0.3828 |
| 0.3821 |
| 0.3820 |
| 0.3803 |
| 0.3806 |
| 0.3771 |
| 0.3812 |
| 0.3826 |
| 0.3790 |
| 0.3774 |
| 0.3748 |
| 0.3724 |
| 0.3734 |
| 0.3719 |
| 0.3708 |
| 0.3705 |
| 0.3718 |
| 0.3696 |
| 0.3656 |
| 0.3658 |
| 0.3647 |
| 0.3657 |
| 0.3693 |
| 0.3597 |
| 0.3577 |
| 0.3616 |
| 0.3569 |
| 0.3563 |
| 0.3567 |
| 0.3549 |
| 0.3540 |
| 0.3555 |
| 0.3581 |
| 0.3620 |
| 0.3624 |
| 0.3606 |
| 0.3586 |
| 0.3557 |
| 0.3556 |
| 0.3532 |
| 0.3575 |
| 0.3587 |
| 0.3598 |
| 0.3604 |
| 0.3567 |
| 0.3528 |
| 0.3522 |
| 0.3519 |
| 0.3495 |
| 0.3515 |
| 0.3546 |
| 0.3544 |
| 0.3560 |
| 0.3553 |
| 0.3557 |
| 0.3591 |
| 0.3567 |
| 0.3553 |
| 0.3550 |
| 0.3544 |
| 0.3497 |
| 0.3489 |
| 0.3464 |
| 0.3486 |
| 0.3504 |
| 0.3514 |
| 0.3531 |
| 0.3575 |
| 0.3571 |
| 0.3576 |
| 0.3506 |
| 0.3478 |
| 0.3463 |
| 0.3468 |
| 0.3507 |
| 0.3504 |
| 0.3466 |
| 0.3475 |
| 0.3488 |
| 0.3496 |
| 0.3493 |
| 0.3498 |
| 0.3512 |
| 0.3498 |
| 0.3518 |
| 0.3540 |
| 0.3520 |
| 0.3527 |
| 0.3531 |
| 0.3549 |
| 0.3562 |
| 0.3532 |
| 0.3560 |
| 0.3536 |
| 0.3510 |
| 0.3507 |
| 0.3496 |
| 0.3531 |
| 0.3517 |
| 0.3509 |
| 0.3512 |
| 0.3515 |
| 0.3545 |
| 0.3574 |
| 0.3579 |
| 0.3595 |
| 0.3577 |
| 0.3578 |
| 0.3597 |
| 0.3566 |
| 0.3608 |
| 0.3629 |
| 0.3630 |
| 0.3607 |
| 0.3614 |
| 0.3626 |
| 0.3616 |
| 0.3624 |
| 0.3609 |
| 0.3632 |
| 0.3660 |
| 0.3685 |
| 0.3639 |
| 0.3610 |
| 0.3696 |
| 0.3565 |
| 0.3550 |
| 0.3486 |
| 0.3448 |
| 0.3416 |
| 0.3416 |
| 0.3413 |
| 0.3421 |
| 0.3395 |
| 0.3384 |
| 0.3432 |
| 0.3409 |
| 0.3413 |
| 0.3396 |
| 0.3392 |
| 0.3423 |
| 0.3437 |
| 0.3448 |
| 0.3424 |
| 0.3394 |
| 0.3390 |
| 0.3398 |
| 0.3409 |
| 0.3409 |
| 0.3370 |
| 0.3392 |
| 0.3436 |
| 0.3437 |
| 0.3441 |
| 0.3442 |
| 0.3439 |
| 0.3416 |
| 0.3403 |
| 0.3294 |
| 0.3301 |
| 0.3276 |
| 0.3280 |
| 0.3280 |
| 0.3319 |
| 0.3345 |
| 0.3315 |
| 0.3308 |
| 0.3306 |
| 0.3333 |
| 0.3389 |
| 0.3318 |
| 0.3340 |
| 0.3329 |
| 0.3315 |
| 0.3316 |
| 0.3313 |
| 0.3309 |
| 0.3274 |
| 0.3340 |
| 0.3398 |
| 0.3386 |
| 0.3421 |
| 0.3400 |
| 0.3430 |
| 0.3403 |
| 0.3402 |
| 0.3385 |
| 0.3332 |
| 0.3321 |
| 0.3355 |
| 0.3426 |
| 0.3472 |
| 0.3372 |
| 0.3385 |
| 0.3428 |
| 0.3494 |
| 0.3484 |
| 0.3521 |
| 0.3526 |
| 0.3525 |
| 0.3568 |
| 0.3507 |
| 0.3480 |
| 0.3471 |
| 0.3475 |
| 0.3393 |
| 0.3348 |
| 0.3338 |
| 0.3347 |
| 0.3280 |
| 0.3285 |
| 0.3296 |
| 0.3264 |
| 0.3281 |
| 0.3288 |
| 0.3267 |
| 0.3262 |
| 0.3245 |
| 0.3203 |
| 0.3221 |
| 0.3256 |
| 0.3244 |
| 0.3210 |
| 0.3179 |
| 0.3210 |
| 0.3163 |
| 0.3147 |
| 0.3138 |
| 0.3133 |
| 0.3158 |
| 0.3134 |
| 0.3141 |
| 0.3137 |
| 0.3114 |
| 0.3106 |
| 0.3099 |
| 0.3071 |
| 0.3075 |
| 0.3058 |
| 0.3069 |
| 0.3094 |
| 0.3113 |
| 0.3115 |
| 0.3116 |
| 0.3100 |
| 0.3092 |
| 0.3107 |
| 0.3150 |
| 0.3114 |
| 0.3122 |
| 0.3129 |
| 0.3123 |
| 0.3151 |
| 0.3153 |
| 0.3131 |
| 0.3087 |
| 0.3061 |
| 0.3075 |
| 0.3092 |
| 0.3087 |
| 0.3107 |
| 0.3069 |
| 0.3120 |
| 0.3126 |
| 0.3099 |
| 0.3101 |
| 0.3114 |
| 0.3099 |
| 0.3103 |
| 0.3102 |
| 0.3098 |
| 0.3098 |
| 0.3104 |
| 0.3082 |
| 0.3117 |
| 0.3133 |
| 0.3121 |
| 0.3120 |
| 0.3130 |
| 0.3141 |
| 0.3141 |
| 0.3168 |
| 0.3209 |
| 0.3223 |
| 0.3226 |
| 0.3263 |
| 0.3242 |
| 0.3252 |
| 0.3284 |
| 0.3290 |
| 0.3321 |
| 0.3293 |
| 0.3323 |
| 0.3261 |
| 0.3294 |
| 0.3274 |
| 0.3294 |
| 0.3310 |
| 0.3293 |
| 0.3298 |
| 0.3221 |
| 0.3217 |
| 0.3228 |
| 0.3236 |
| 0.3215 |
| 0.3215 |
| 0.3240 |
| 0.3229 |
| 0.3222 |
| 0.3207 |
| 0.3240 |
| 0.3248 |
| 0.3210 |
| 0.3223 |
| 0.3217 |
| 0.3265 |
| 0.3255 |
| 0.3267 |
| 0.3251 |
| 0.3278 |
| 0.3266 |
| 0.3225 |
| 0.3235 |
| 0.3238 |
| 0.3258 |
| 0.3234 |
| 0.3213 |
| 0.3205 |
| 0.3235 |
| 0.3219 |
| 0.3218 |
| 0.3210 |
| 0.3224 |
| 0.3206 |
| 0.3238 |
| 0.3238 |
| 0.3323 |
| 0.3313 |
| 0.3302 |
| 0.3289 |
| 0.3281 |
| 0.3279 |
| 0.3261 |
| 0.3232 |
| 0.3203 |
| 0.3209 |
| 0.3210 |
| 0.3240 |
| 0.3244 |
| 0.3224 |
| 0.3219 |
| 0.3202 |
| 0.3215 |
| 0.3175 |
| 0.3136 |
| 0.3142 |
| 0.3145 |
| 0.3161 |
| 0.3211 |
| 0.3193 |
| 0.3214 |
| 0.3243 |
| 0.3222 |
| 0.3235 |
| 0.3168 |
| 0.3097 |
| 0.3109 |
| 0.3112 |
| 0.3082 |
| 0.3078 |
| 0.3073 |
| 0.3089 |
| 0.3089 |
| 0.3112 |
| 0.3109 |
| 0.3089 |
| 0.3078 |
| 0.3086 |
| 0.3097 |
| 0.3086 |
| 0.3078 |
| 0.3053 |
| 0.3022 |
| 0.3017 |
| 0.3036 |
| 0.3018 |
| 0.3044 |
| 0.3030 |
| 0.2990 |
| 0.3011 |
| 0.3005 |
| 0.3008 |
| 0.2990 |
| 0.2977 |
| 0.2986 |
| 0.3009 |
| 0.3067 |
| 0.3080 |
| 0.3060 |
| 0.3053 |
| 0.3003 |
| 0.3007 |
| 0.3002 |
| 0.2988 |
| 0.2982 |
| 0.3002 |
| 0.2995 |
| 0.2993 |
| 0.2988 |
| 0.3016 |
| 0.2997 |
| 0.2964 |
| 0.2986 |
| 0.2942 |
| 0.2959 |
| 0.2948 |
| 0.2970 |
| 0.2988 |
| 0.2968 |
| 0.2935 |
| 0.2935 |
| 0.2937 |
| 0.2929 |
| 0.2938 |
| 0.2942 |
| 0.2938 |
| 0.2879 |
| 0.2891 |
| 0.2866 |
| 0.2856 |
| 0.2926 |
| 0.2941 |
| 0.2958 |
| 0.2954 |
| 0.2949 |
| 0.2939 |
| 0.2898 |
| 0.2988 |
| 0.2958 |
| 0.2945 |
| 0.3001 |
| 0.3041 |
| 0.3019 |
| 0.3015 |
| 0.3062 |
| 0.3047 |
| 0.2989 |
| 0.3015 |
| 0.3016 |
| 0.3006 |
| 0.3019 |
| 0.2992 |
| 0.2970 |
| 0.3018 |
| 0.3025 |
| 0.3090 |
| 0.3129 |
| 0.3059 |
| 0.3040 |
| 0.3032 |
| 0.3034 |
| 0.3049 |
| 0.3089 |
| 0.3096 |
| 0.3102 |
| 0.3208 |
| 0.3275 |
| 0.3165 |
| 0.3112 |
| 0.3008 |
| 0.3000 |
| 0.2933 |
| 0.2950 |
| 0.2966 |
| 0.2996 |
| 0.2926 |
| 0.2944 |
| 0.2851 |
| 0.2853 |
| 0.2777 |
| 0.2730 |
| 0.2711 |
| 0.2698 |
| 0.2653 |
| 0.2672 |
| 0.2665 |
| 0.2690 |
| 0.2691 |
| 0.2674 |
| 0.2674 |
| 0.2669 |
| 0.2684 |
| 0.2718 |
| 0.2666 |
| 0.2672 |
| 0.2655 |
| 0.2625 |
| 0.2659 |
| 0.2655 |
| 0.2701 |
| 0.2715 |
| 0.2711 |
| 0.2717 |
| 0.2703 |
| 0.2687 |
| 0.2699 |
| 0.2747 |
| 0.2720 |
| 0.2710 |
| 0.2694 |
| 0.2677 |
| 0.2642 |
| 0.2617 |
| 0.2590 |
| 0.2567 |
| 0.2624 |
| 0.2660 |
| 0.2732 |
| 0.2736 |
| 0.2743 |
| 0.2739 |
| 0.2727 |
| 0.2736 |
| 0.2734 |
| 0.2748 |
| 0.2710 |
| 0.2764 |
| 0.2721 |
| 0.2807 |
| 0.2742 |
| 0.2742 |
| 0.2763 |
| 0.2729 |
| 0.2723 |
| 0.2613 |
| 0.2619 |
| 0.2596 |
| 0.2595 |
| 0.2551 |
| 0.2526 |
| 0.2493 |
| 0.2537 |
| 0.2465 |
| 0.2460 |
| 0.2447 |
| 0.2436 |
| 0.2428 |
| 0.2428 |
| 0.2420 |
| 0.2438 |
| 0.2457 |
| 0.2548 |
| 0.2583 |
| 0.2637 |
| 0.2612 |
| 0.2599 |
| 0.2576 |
| 0.2555 |
| 0.2558 |
| 0.2598 |
| 0.2511 |
| 0.2440 |
| 0.2395 |
| 0.2482 |
| 0.2414 |
| 0.2411 |
| 0.2418 |
| 0.2436 |
| 0.2354 |
| 0.2326 |
| 0.2292 |
| 0.2264 |
| 0.2245 |
| 0.2227 |
| 0.2217 |
| 0.2144 |
| 0.2179 |
| 0.2168 |
| 0.2160 |
| 0.2179 |
| 0.2213 |
| 0.2208 |
| 0.2174 |
| 0.2169 |
| 0.2216 |
| 0.2218 |
| 0.2190 |
| 0.2198 |
| 0.2147 |
| 0.2156 |
| 0.2155 |
| 0.2178 |
| 0.2185 |
| 0.2177 |
| 0.2199 |
| 0.2184 |
| 0.2183 |
| 0.2199 |
| 0.2197 |
| 0.2207 |
| 0.2207 |
| 0.2235 |
| 0.2237 |
| 0.2240 |
| 0.2209 |
| 0.2169 |
| 0.2241 |
| 0.2245 |
| 0.2204 |
| 0.2224 |
| 0.2266 |
| 0.2232 |
| 0.2203 |
| 0.2181 |
| 0.2155 |
| 0.2163 |
| 0.2158 |
| 0.2154 |
| 0.2194 |
| 0.2190 |
| 0.2221 |
| 0.2253 |
| 0.2290 |
| 0.2277 |
| 0.2265 |
| 0.2305 |
| 0.2247 |
| 0.2245 |
| 0.2291 |
| 0.2291 |
| 0.2297 |
| 0.2280 |
| 0.2278 |
| 0.2228 |
| 0.2261 |
| 0.2295 |
| 0.2284 |
| 0.2276 |
| 0.2220 |
| 0.2137 |
| 0.2160 |
| 0.2146 |
| 0.2181 |
| 0.2192 |
| 0.2178 |
| 0.2177 |
| 0.2206 |
| 0.2216 |
| 0.2235 |
| 0.2240 |
| 0.2236 |
| 0.2248 |
| 0.2275 |
| 0.2254 |
| 0.2250 |
| 0.2243 |
| 0.2236 |
| 0.2257 |
| 0.2265 |
| 0.2276 |
| 0.2268 |
| 0.2261 |
| 0.2277 |
| 0.2264 |
| 0.2237 |
| 0.2268 |
| 0.2288 |
| 0.2270 |
| 0.2261 |
| 0.2234 |
| 0.2280 |
| 0.2294 |
| 0.2341 |
| 0.2346 |
| 0.2343 |
| 0.2340 |
| 0.2324 |
| 0.2345 |
| 0.2388 |
| 0.2329 |
| 0.2342 |
| 0.2367 |
| 0.2355 |
| 0.2327 |
| 0.2370 |
| 0.2367 |
| 0.2330 |
| 0.2344 |
| 0.2292 |
| 0.2311 |
| 0.2337 |
| 0.2413 |
| 0.2440 |
| 0.2452 |
| 0.2440 |
| 0.2416 |
| 0.2436 |
| 0.2497 |
| 0.2454 |
| 0.2510 |
| 0.2536 |
| 0.2527 |
| 0.2421 |
| 0.2399 |
| 0.2392 |
| 0.2402 |
| 0.2383 |
| 0.2391 |
| 0.2401 |
| 0.2386 |
| 0.2373 |
| 0.2348 |
| 0.2348 |
| 0.2420 |
| 0.2442 |
| 0.2441 |
| 0.2422 |
| 0.2331 |
| 0.2388 |
| 0.2455 |
| 0.2415 |
| 0.2357 |
| 0.2330 |
| 0.2290 |
| 0.2226 |
| 0.2252 |
| 0.2187 |
| 0.2161 |
| 0.2132 |
| 0.2125 |
| 0.2074 |
| 0.2090 |
| 0.2083 |
| 0.2099 |
| 0.2119 |
| 0.2137 |
| 0.2108 |
| 0.2112 |
| 0.2113 |
| 0.2105 |
| 0.2094 |
| 0.2108 |
| 0.2096 |
| 0.2078 |
| 0.1990 |
| 0.1978 |
| 0.1960 |
| 0.1961 |
| 0.1994 |
| 0.1965 |
| 0.1968 |
| 0.1990 |
| 0.1984 |
| 0.1979 |
| 0.1964 |
| 0.1954 |
| 0.1948 |
| 0.1938 |
| 0.1940 |
| 0.1940 |
| 0.1927 |
| 0.1923 |
| 0.1937 |
| 0.1934 |
| 0.1943 |
| 0.1937 |
| 0.1929 |
| 0.1938 |
| 0.1920 |
| 0.1921 |
| 0.1919 |
| 0.1934 |
| 0.1956 |
| 0.1929 |
| 0.1941 |
| 0.1953 |
| 0.1948 |
| 0.1991 |
| 0.2015 |
| 0.2009 |
| 0.2010 |
| 0.2013 |
| 0.1998 |
| 0.1990 |
| 0.1986 |
| 0.1980 |
| 0.1982 |
| 0.1982 |
| 0.1991 |
| 0.2018 |
| 0.2013 |
| 0.2017 |
| 0.2004 |
| 0.2008 |
| 0.2010 |
| 0.2018 |
| 0.2018 |
| 0.2037 |
| 0.2063 |
| 0.2073 |
| 0.2119 |
| 0.2139 |
| 0.2148 |
| 0.2184 |
| 0.2190 |
| 0.2221 |
| 0.2206 |
| 0.2201 |
| 0.2316 |
| 0.2318 |
| 0.2324 |
| 0.2323 |
| 0.2331 |
| 0.2335 |
| 0.2333 |
| 0.2338 |
| 0.2358 |
| 0.2360 |
| 0.2349 |
| 0.2353 |
| 0.2371 |
| 0.2367 |
| 0.2366 |
| 0.2370 |
| 0.2392 |
| 0.2396 |
| 0.2410 |
| 0.2419 |
| 0.2420 |
| 0.2434 |
| 0.2438 |
| 0.2446 |
| 0.2453 |
| 0.2451 |
| 0.2457 |
| 0.2456 |
| 0.2454 |
| 0.2472 |
| 0.2463 |
| 0.2427 |
| 0.2427 |
| 0.2443 |
| 0.2417 |
| 0.2411 |
| 0.2413 |
| 0.2422 |
| 0.2399 |
| 0.2393 |
| 0.2360 |
| 0.2366 |
| 0.2362 |
| 0.2368 |
| 0.2353 |
| 0.2345 |
| 0.2349 |
| 0.2332 |
| 0.2337 |
| 0.2327 |
| 0.2344 |
| 0.2342 |
| 0.2332 |
| 0.2330 |
| 0.2324 |
| 0.2326 |
| 0.2325 |
| 0.2328 |
| 0.2483 |
| 0.2372 |
| 0.2374 |
| 0.2429 |
| 0.2442 |
| 0.2423 |
| 0.2414 |
| 0.2534 |
| 0.2546 |
| 0.2505 |
| 0.2507 |
| 0.2492 |
| 0.2485 |
| 0.2458 |
| 0.2440 |
| 0.2438 |
| 0.2432 |
| 0.2435 |
| 0.2437 |
| 0.2423 |
| 0.2416 |
| 0.2416 |
| 0.2409 |
| 0.2485 |
| 0.2488 |
| 0.2487 |
| 0.2487 |
| 0.2485 |
| 0.2438 |
| 0.2493 |
| 0.2491 |
| 0.2489 |
| 0.2437 |
| 0.2433 |
| 0.2434 |
| 0.2487 |
| 0.2496 |
| 0.2448 |
| 0.2446 |
| 0.2496 |
| 0.2447 |
| 0.2446 |
| 0.2485 |
| 0.2491 |
| 0.2491 |
| 0.2454 |
| 0.2446 |
| 0.2433 |
| 0.2446 |
| 0.2449 |
| 0.2444 |
| 0.2455 |
| 0.2431 |
| 0.2452 |
| 0.2506 |
| 0.2472 |
| 0.2441 |
| 0.2504 |
| 0.2570 |
| 0.2574 |
| 0.2576 |
| 0.2540 |
| 0.2605 |
| 0.2568 |
| 0.2565 |
| 0.2559 |
| 0.2572 |
| 0.2570 |
| 0.2584 |
| 0.2594 |
| 0.2594 |
| 0.2588 |
| 0.2597 |
| 0.2635 |
| 0.2592 |
| 0.2592 |
| 0.2623 |
| 0.2590 |
| 0.2564 |
| 0.2567 |
| 0.2537 |
| 0.2491 |
| 0.2540 |
| 0.2540 |
| 0.2525 |
| 0.2548 |
| 0.2482 |
| 0.2499 |
| 0.2387 |