ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /INR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 0.4014 รูปีอินเดีย
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.1912 รูปีอินเดีย
Date | GYD/INR |
---|---|
0.3941 | |
0.3972 | |
0.3972 | |
0.3978 | |
0.3990 | |
0.3992 | |
0.3989 | |
0.3982 | |
0.3994 | |
0.3991 | |
0.3986 | |
0.3988 | |
0.3952 | |
0.3951 | |
0.3957 | |
0.3961 | |
0.3966 | |
0.3967 | |
0.3965 | |
0.3973 | |
0.3970 | |
0.3961 | |
0.3972 | |
0.3963 | |
0.3968 | |
0.3974 | |
0.3977 | |
0.3983 | |
0.3981 | |
0.3981 | |
0.3939 | |
0.3977 | |
0.3982 | |
0.3967 | |
0.3975 | |
0.3978 | |
0.3982 | |
0.3970 | |
0.3979 | |
0.3967 | |
0.3949 | |
0.3952 | |
0.3975 | |
0.3979 | |
0.3956 | |
0.3929 | |
0.3910 | |
0.3924 | |
0.3944 | |
0.3879 | |
0.3878 | |
0.3877 | |
0.3892 | |
0.3908 | |
0.3905 | |
0.3914 | |
0.3889 | |
0.3867 | |
0.3874 | |
0.3882 | |
0.3876 | |
0.3905 | |
0.3880 | |
0.3917 | |
0.3918 | |
0.3914 | |
0.3923 | |
0.3867 | |
0.3892 | |
0.3903 | |
0.3927 | |
0.3953 | |
0.3964 | |
0.3947 | |
0.3953 | |
0.3916 | |
0.3900 | |
0.3905 | |
0.3869 | |
0.3911 | |
0.3953 | |
0.3975 | |
0.3929 | |
0.3940 | |
0.3896 | |
0.3903 | |
0.3812 | |
0.3792 | |
0.3828 | |
0.3821 | |
0.3820 | |
0.3803 | |
0.3806 | |
0.3771 | |
0.3812 | |
0.3826 | |
0.3790 | |
0.3774 | |
0.3748 | |
0.3724 | |
0.3734 | |
0.3719 | |
0.3708 | |
0.3705 | |
0.3718 | |
0.3696 | |
0.3656 | |
0.3658 | |
0.3647 | |
0.3657 | |
0.3693 | |
0.3597 | |
0.3577 | |
0.3616 | |
0.3569 | |
0.3563 | |
0.3567 | |
0.3549 | |
0.3540 | |
0.3555 | |
0.3581 | |
0.3620 | |
0.3624 | |
0.3606 | |
0.3586 | |
0.3557 | |
0.3556 | |
0.3532 | |
0.3575 | |
0.3587 | |
0.3598 | |
0.3604 | |
0.3567 | |
0.3528 | |
0.3522 | |
0.3519 | |
0.3495 | |
0.3515 | |
0.3546 | |
0.3544 | |
0.3560 | |
0.3553 | |
0.3557 | |
0.3591 | |
0.3567 | |
0.3553 | |
0.3550 | |
0.3544 | |
0.3497 | |
0.3489 | |
0.3464 | |
0.3486 | |
0.3504 | |
0.3514 | |
0.3531 | |
0.3575 | |
0.3571 | |
0.3576 | |
0.3506 | |
0.3478 | |
0.3463 | |
0.3468 | |
0.3507 | |
0.3504 | |
0.3466 | |
0.3475 | |
0.3488 | |
0.3496 | |
0.3493 | |
0.3498 | |
0.3512 | |
0.3498 | |
0.3518 | |
0.3540 | |
0.3520 | |
0.3527 | |
0.3531 | |
0.3549 | |
0.3562 | |
0.3532 | |
0.3560 | |
0.3536 | |
0.3510 | |
0.3507 | |
0.3496 | |
0.3531 | |
0.3517 | |
0.3509 | |
0.3512 | |
0.3515 | |
0.3545 | |
0.3574 | |
0.3579 | |
0.3595 | |
0.3577 | |
0.3578 | |
0.3597 | |
0.3566 | |
0.3608 | |
0.3629 | |
0.3630 | |
0.3607 | |
0.3614 | |
0.3626 | |
0.3616 | |
0.3624 | |
0.3609 | |
0.3632 | |
0.3660 | |
0.3685 | |
0.3639 | |
0.3610 | |
0.3696 | |
0.3565 | |
0.3550 | |
0.3486 | |
0.3448 | |
0.3416 | |
0.3416 | |
0.3413 | |
0.3421 | |
0.3395 | |
0.3384 | |
0.3432 | |
0.3409 | |
0.3413 | |
0.3396 | |
0.3392 | |
0.3423 | |
0.3437 | |
0.3448 | |
0.3424 | |
0.3394 | |
0.3390 | |
0.3398 | |
0.3409 | |
0.3409 | |
0.3370 | |
0.3392 | |
0.3436 | |
0.3437 | |
0.3441 | |
0.3442 | |
0.3439 | |
0.3416 | |
0.3403 | |
0.3294 | |
0.3301 | |
0.3276 | |
0.3280 | |
0.3280 | |
0.3319 | |
0.3345 | |
0.3315 | |
0.3308 | |
0.3306 | |
0.3333 | |
0.3389 | |
0.3318 | |
0.3340 | |
0.3329 | |
0.3315 | |
0.3316 | |
0.3313 | |
0.3309 | |
0.3274 | |
0.3340 | |
0.3398 | |
0.3386 | |
0.3421 | |
0.3400 | |
0.3430 | |
0.3403 | |
0.3402 | |
0.3385 | |
0.3332 | |
0.3321 | |
0.3355 | |
0.3426 | |
0.3472 | |
0.3372 | |
0.3385 | |
0.3428 | |
0.3494 | |
0.3484 | |
0.3521 | |
0.3526 | |
0.3525 | |
0.3568 | |
0.3507 | |
0.3480 | |
0.3471 | |
0.3475 | |
0.3393 | |
0.3348 | |
0.3338 | |
0.3347 | |
0.3280 | |
0.3285 | |
0.3296 | |
0.3264 | |
0.3281 | |
0.3288 | |
0.3267 | |
0.3262 | |
0.3245 | |
0.3203 | |
0.3221 | |
0.3256 | |
0.3244 | |
0.3210 | |
0.3179 | |
0.3210 | |
0.3163 | |
0.3147 | |
0.3138 | |
0.3133 | |
0.3158 | |
0.3134 | |
0.3141 | |
0.3137 | |
0.3114 | |
0.3106 | |
0.3099 | |
0.3071 | |
0.3075 | |
0.3058 | |
0.3069 | |
0.3094 | |
0.3113 | |
0.3115 | |
0.3116 | |
0.3100 | |
0.3092 | |
0.3107 | |
0.3150 | |
0.3114 | |
0.3122 | |
0.3129 | |
0.3123 | |
0.3151 | |
0.3153 | |
0.3131 | |
0.3087 | |
0.3061 | |
0.3075 | |
0.3092 | |
0.3087 | |
0.3107 | |
0.3069 | |
0.3120 | |
0.3126 | |
0.3099 | |
0.3101 | |
0.3114 | |
0.3099 | |
0.3103 | |
0.3102 | |
0.3098 | |
0.3098 | |
0.3104 | |
0.3082 | |
0.3117 | |
0.3133 | |
0.3121 | |
0.3120 | |
0.3130 | |
0.3141 | |
0.3141 | |
0.3168 | |
0.3209 | |
0.3223 | |
0.3226 | |
0.3263 | |
0.3242 | |
0.3252 | |
0.3284 | |
0.3290 | |
0.3321 | |
0.3293 | |
0.3323 | |
0.3261 | |
0.3294 | |
0.3274 | |
0.3294 | |
0.3310 | |
0.3293 | |
0.3298 | |
0.3221 | |
0.3217 | |
0.3228 | |
0.3236 | |
0.3215 | |
0.3215 | |
0.3240 | |
0.3229 | |
0.3222 | |
0.3207 | |
0.3240 | |
0.3248 | |
0.3210 | |
0.3223 | |
0.3217 | |
0.3265 | |
0.3255 | |
0.3267 | |
0.3251 | |
0.3278 | |
0.3266 | |
0.3225 | |
0.3235 | |
0.3238 | |
0.3258 | |
0.3234 | |
0.3213 | |
0.3205 | |
0.3235 | |
0.3219 | |
0.3218 | |
0.3210 | |
0.3224 | |
0.3206 | |
0.3238 | |
0.3238 | |
0.3323 | |
0.3313 | |
0.3302 | |
0.3289 | |
0.3281 | |
0.3279 | |
0.3261 | |
0.3232 | |
0.3203 | |
0.3209 | |
0.3210 | |
0.3240 | |
0.3244 | |
0.3224 | |
0.3219 | |
0.3202 | |
0.3215 | |
0.3175 | |
0.3136 | |
0.3142 | |
0.3145 | |
0.3161 | |
0.3211 | |
0.3193 | |
0.3214 | |
0.3243 | |
0.3222 | |
0.3235 | |
0.3168 | |
0.3097 | |
0.3109 | |
0.3112 | |
0.3082 | |
0.3078 | |
0.3073 | |
0.3089 | |
0.3089 | |
0.3112 | |
0.3109 | |
0.3089 | |
0.3078 | |
0.3086 | |
0.3097 | |
0.3086 | |
0.3078 | |
0.3053 | |
0.3022 | |
0.3017 | |
0.3036 | |
0.3018 | |
0.3044 | |
0.3030 | |
0.2990 | |
0.3011 | |
0.3005 | |
0.3008 | |
0.2990 | |
0.2977 | |
0.2986 | |
0.3009 | |
0.3067 | |
0.3080 | |
0.3060 | |
0.3053 | |
0.3003 | |
0.3007 | |
0.3002 | |
0.2988 | |
0.2982 | |
0.3002 | |
0.2995 | |
0.2993 | |
0.2988 | |
0.3016 | |
0.2997 | |
0.2964 | |
0.2986 | |
0.2942 | |
0.2959 | |
0.2948 | |
0.2970 | |
0.2988 | |
0.2968 | |
0.2935 | |
0.2935 | |
0.2937 | |
0.2929 | |
0.2938 | |
0.2942 | |
0.2938 | |
0.2879 | |
0.2891 | |
0.2866 | |
0.2856 | |
0.2926 | |
0.2941 | |
0.2958 | |
0.2954 | |
0.2949 | |
0.2939 | |
0.2898 | |
0.2988 | |
0.2958 | |
0.2945 | |
0.3001 | |
0.3041 | |
0.3019 | |
0.3015 | |
0.3062 | |
0.3047 | |
0.2989 | |
0.3015 | |
0.3016 | |
0.3006 | |
0.3019 | |
0.2992 | |
0.2970 | |
0.3018 | |
0.3025 | |
0.3090 | |
0.3129 | |
0.3059 | |
0.3040 | |
0.3032 | |
0.3034 | |
0.3049 | |
0.3089 | |
0.3096 | |
0.3102 | |
0.3208 | |
0.3275 | |
0.3165 | |
0.3112 | |
0.3008 | |
0.3000 | |
0.2933 | |
0.2950 | |
0.2966 | |
0.2996 | |
0.2926 | |
0.2944 | |
0.2851 | |
0.2853 | |
0.2777 | |
0.2730 | |
0.2711 | |
0.2698 | |
0.2653 | |
0.2672 | |
0.2665 | |
0.2690 | |
0.2691 | |
0.2674 | |
0.2674 | |
0.2669 | |
0.2684 | |
0.2718 | |
0.2666 | |
0.2672 | |
0.2655 | |
0.2625 | |
0.2659 | |
0.2655 | |
0.2701 | |
0.2715 | |
0.2711 | |
0.2717 | |
0.2703 | |
0.2687 | |
0.2699 | |
0.2747 | |
0.2720 | |
0.2710 | |
0.2694 | |
0.2677 | |
0.2642 | |
0.2617 | |
0.2590 | |
0.2567 | |
0.2624 | |
0.2660 | |
0.2732 | |
0.2736 | |
0.2743 | |
0.2739 | |
0.2727 | |
0.2736 | |
0.2734 | |
0.2748 | |
0.2710 | |
0.2764 | |
0.2721 | |
0.2807 | |
0.2742 | |
0.2742 | |
0.2763 | |
0.2729 | |
0.2723 | |
0.2613 | |
0.2619 | |
0.2596 | |
0.2595 | |
0.2551 | |
0.2526 | |
0.2493 | |
0.2537 | |
0.2465 | |
0.2460 | |
0.2447 | |
0.2436 | |
0.2428 | |
0.2428 | |
0.2420 | |
0.2438 | |
0.2457 | |
0.2548 | |
0.2583 | |
0.2637 | |
0.2612 | |
0.2599 | |
0.2576 | |
0.2555 | |
0.2558 | |
0.2598 | |
0.2511 | |
0.2440 | |
0.2395 | |
0.2482 | |
0.2414 | |
0.2411 | |
0.2418 | |
0.2436 | |
0.2354 | |
0.2326 | |
0.2292 | |
0.2264 | |
0.2245 | |
0.2227 | |
0.2217 | |
0.2144 | |
0.2179 | |
0.2168 | |
0.2160 | |
0.2179 | |
0.2213 | |
0.2208 | |
0.2174 | |
0.2169 | |
0.2216 | |
0.2218 | |
0.2190 | |
0.2198 | |
0.2147 | |
0.2156 | |
0.2155 | |
0.2178 | |
0.2185 | |
0.2177 | |
0.2199 | |
0.2184 | |
0.2183 | |
0.2199 | |
0.2197 | |
0.2207 | |
0.2207 | |
0.2235 | |
0.2237 | |
0.2240 | |
0.2209 | |
0.2169 | |
0.2241 | |
0.2245 | |
0.2204 | |
0.2224 | |
0.2266 | |
0.2232 | |
0.2203 | |
0.2181 | |
0.2155 | |
0.2163 | |
0.2158 | |
0.2154 | |
0.2194 | |
0.2190 | |
0.2221 | |
0.2253 | |
0.2290 | |
0.2277 | |
0.2265 | |
0.2305 | |
0.2247 | |
0.2245 | |
0.2291 | |
0.2291 | |
0.2297 | |
0.2280 | |
0.2278 | |
0.2228 | |
0.2261 | |
0.2295 | |
0.2284 | |
0.2276 | |
0.2220 | |
0.2137 | |
0.2160 | |
0.2146 | |
0.2181 | |
0.2192 | |
0.2178 | |
0.2177 | |
0.2206 | |
0.2216 | |
0.2235 | |
0.2240 | |
0.2236 | |
0.2248 | |
0.2275 | |
0.2254 | |
0.2250 | |
0.2243 | |
0.2236 | |
0.2257 | |
0.2265 | |
0.2276 | |
0.2268 | |
0.2261 | |
0.2277 | |
0.2264 | |
0.2237 | |
0.2268 | |
0.2288 | |
0.2270 | |
0.2261 | |
0.2234 | |
0.2280 | |
0.2294 | |
0.2341 | |
0.2346 | |
0.2343 | |
0.2340 | |
0.2324 | |
0.2345 | |
0.2388 | |
0.2329 | |
0.2342 | |
0.2367 | |
0.2355 | |
0.2327 | |
0.2370 | |
0.2367 | |
0.2330 | |
0.2344 | |
0.2292 | |
0.2311 | |
0.2337 | |
0.2413 | |
0.2440 | |
0.2452 | |
0.2440 | |
0.2416 | |
0.2436 | |
0.2497 | |
0.2454 | |
0.2510 | |
0.2536 | |
0.2527 | |
0.2421 | |
0.2399 | |
0.2392 | |
0.2402 | |
0.2383 | |
0.2391 | |
0.2401 | |
0.2386 | |
0.2373 | |
0.2348 | |
0.2348 | |
0.2420 | |
0.2442 | |
0.2441 | |
0.2422 | |
0.2331 | |
0.2388 | |
0.2455 | |
0.2415 | |
0.2357 | |
0.2330 | |
0.2290 | |
0.2226 | |
0.2252 | |
0.2187 | |
0.2161 | |
0.2132 | |
0.2125 | |
0.2074 | |
0.2090 | |
0.2083 | |
0.2099 | |
0.2119 | |
0.2137 | |
0.2108 | |
0.2112 | |
0.2113 | |
0.2105 | |
0.2094 | |
0.2108 | |
0.2096 | |
0.2078 | |
0.1990 | |
0.1978 | |
0.1960 | |
0.1961 | |
0.1994 | |
0.1965 | |
0.1968 | |
0.1990 | |
0.1984 | |
0.1979 | |
0.1964 | |
0.1954 | |
0.1948 | |
0.1938 | |
0.1940 | |
0.1940 | |
0.1927 | |
0.1923 | |
0.1937 | |
0.1934 | |
0.1943 | |
0.1937 | |
0.1929 | |
0.1938 | |
0.1920 | |
0.1921 | |
0.1919 | |
0.1934 | |
0.1956 | |
0.1929 | |
0.1941 | |
0.1953 | |
0.1948 | |
0.1991 | |
0.2015 | |
0.2009 | |
0.2010 | |
0.2013 | |
0.1998 | |
0.1990 | |
0.1986 | |
0.1980 | |
0.1982 | |
0.1982 | |
0.1991 | |
0.2018 | |
0.2013 | |
0.2017 | |
0.2004 | |
0.2008 | |
0.2010 | |
0.2018 | |
0.2018 | |
0.2037 | |
0.2063 | |
0.2073 | |
0.2119 | |
0.2139 | |
0.2148 | |
0.2184 | |
0.2190 | |
0.2221 | |
0.2206 | |
0.2201 | |
0.2316 | |
0.2318 | |
0.2324 | |
0.2323 | |
0.2331 | |
0.2335 | |
0.2333 | |
0.2338 | |
0.2358 | |
0.2360 | |
0.2349 | |
0.2353 | |
0.2371 | |
0.2367 | |
0.2366 | |
0.2370 | |
0.2392 | |
0.2396 | |
0.2410 | |
0.2419 | |
0.2420 | |
0.2434 | |
0.2438 | |
0.2446 | |
0.2453 | |
0.2451 | |
0.2457 | |
0.2456 | |
0.2454 | |
0.2472 | |
0.2463 | |
0.2427 | |
0.2427 | |
0.2443 | |
0.2417 | |
0.2411 | |
0.2413 | |
0.2422 | |
0.2399 | |
0.2393 | |
0.2360 | |
0.2366 | |
0.2362 | |
0.2368 | |
0.2353 | |
0.2345 | |
0.2349 | |
0.2332 | |
0.2337 | |
0.2327 | |
0.2344 | |
0.2342 | |
0.2332 | |
0.2330 | |
0.2324 | |
0.2326 | |
0.2325 | |
0.2328 | |
0.2483 | |
0.2372 | |
0.2374 | |
0.2429 | |
0.2442 | |
0.2423 | |
0.2414 | |
0.2534 | |
0.2546 | |
0.2505 | |
0.2507 | |
0.2492 | |
0.2485 | |
0.2458 | |
0.2440 | |
0.2438 | |
0.2432 | |
0.2435 | |
0.2437 | |
0.2423 | |
0.2416 | |
0.2416 | |
0.2409 | |
0.2485 | |
0.2488 | |
0.2487 | |
0.2487 | |
0.2485 | |
0.2438 | |
0.2493 | |
0.2491 | |
0.2489 | |
0.2437 | |
0.2433 | |
0.2434 | |
0.2487 | |
0.2496 | |
0.2448 | |
0.2446 | |
0.2496 | |
0.2447 | |
0.2446 | |
0.2485 | |
0.2491 | |
0.2491 | |
0.2454 | |
0.2446 | |
0.2433 | |
0.2446 | |
0.2449 | |
0.2444 | |
0.2455 | |
0.2431 | |
0.2452 | |
0.2506 | |
0.2472 | |
0.2441 | |
0.2504 | |
0.2570 | |
0.2574 | |
0.2576 | |
0.2540 | |
0.2605 | |
0.2568 | |
0.2565 | |
0.2559 | |
0.2572 | |
0.2570 | |
0.2584 | |
0.2594 | |
0.2594 | |
0.2588 | |
0.2597 | |
0.2635 | |
0.2592 | |
0.2592 | |
0.2623 | |
0.2590 | |
0.2564 | |
0.2567 | |
0.2537 | |
0.2491 | |
0.2540 | |
0.2540 | |
0.2525 | |
0.2548 | |
0.2482 | |
0.2499 | |
0.2387 |