Günlük oranları Tarihi GYD /AUD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Guyana doları = 0.008360 Avustralya doları
üzerinde asgari
1 Guyana doları = 0.004402 Avustralya doları
Fiyat tarihinin AUD / GYD
Date | GYD/AUD |
| 0.007160 |
| 0.007146 |
| 0.007177 |
| 0.007156 |
| 0.007228 |
| 0.007215 |
| 0.007288 |
| 0.007402 |
| 0.007424 |
| 0.007255 |
| 0.007365 |
| 0.007312 |
| 0.007269 |
| 0.007216 |
| 0.007334 |
| 0.007312 |
| 0.007313 |
| 0.007323 |
| 0.007367 |
| 0.007223 |
| 0.007271 |
| 0.007189 |
| 0.007120 |
| 0.006995 |
| 0.007010 |
| 0.007130 |
| 0.007269 |
| 0.007214 |
| 0.007220 |
| 0.007282 |
| 0.007422 |
| 0.007365 |
| 0.007510 |
| 0.007540 |
| 0.007540 |
| 0.007439 |
| 0.007509 |
| 0.007446 |
| 0.007423 |
| 0.007439 |
| 0.007391 |
| 0.007435 |
| 0.007458 |
| 0.007364 |
| 0.007270 |
| 0.007113 |
| 0.007099 |
| 0.007016 |
| 0.007158 |
| 0.007092 |
| 0.007086 |
| 0.006904 |
| 0.007000 |
| 0.007163 |
| 0.007244 |
| 0.007108 |
| 0.007053 |
| 0.006973 |
| 0.007154 |
| 0.007075 |
| 0.007056 |
| 0.007120 |
| 0.007041 |
| 0.007032 |
| 0.006859 |
| 0.006800 |
| 0.006882 |
| 0.006717 |
| 0.006796 |
| 0.006861 |
| 0.006916 |
| 0.007020 |
| 0.007089 |
| 0.007127 |
| 0.007084 |
| 0.007129 |
| 0.007180 |
| 0.007230 |
| 0.007138 |
| 0.007383 |
| 0.007456 |
| 0.007591 |
| 0.007590 |
| 0.007593 |
| 0.007352 |
| 0.007390 |
| 0.007105 |
| 0.006933 |
| 0.007018 |
| 0.006917 |
| 0.006952 |
| 0.006810 |
| 0.006841 |
| 0.006799 |
| 0.006881 |
| 0.007020 |
| 0.007075 |
| 0.006957 |
| 0.006904 |
| 0.006855 |
| 0.006883 |
| 0.006651 |
| 0.006646 |
| 0.006745 |
| 0.006853 |
| 0.006869 |
| 0.006776 |
| 0.006660 |
| 0.006462 |
| 0.006642 |
| 0.006537 |
| 0.006582 |
| 0.006654 |
| 0.006700 |
| 0.006707 |
| 0.006761 |
| 0.006679 |
| 0.006628 |
| 0.006659 |
| 0.006640 |
| 0.006601 |
| 0.006721 |
| 0.006703 |
| 0.006785 |
| 0.006686 |
| 0.006613 |
| 0.006504 |
| 0.006444 |
| 0.006353 |
| 0.006376 |
| 0.006449 |
| 0.006504 |
| 0.006561 |
| 0.006564 |
| 0.006586 |
| 0.006495 |
| 0.006428 |
| 0.006568 |
| 0.006638 |
| 0.006513 |
| 0.006522 |
| 0.006494 |
| 0.006483 |
| 0.006526 |
| 0.006399 |
| 0.006339 |
| 0.006314 |
| 0.006344 |
| 0.006195 |
| 0.006177 |
| 0.006172 |
| 0.006175 |
| 0.006151 |
| 0.006099 |
| 0.006164 |
| 0.006130 |
| 0.006142 |
| 0.006251 |
| 0.006250 |
| 0.006261 |
| 0.006177 |
| 0.006173 |
| 0.006247 |
| 0.006148 |
| 0.006045 |
| 0.006145 |
| 0.006205 |
| 0.006264 |
| 0.006205 |
| 0.006219 |
| 0.006199 |
| 0.006240 |
| 0.006305 |
| 0.006319 |
| 0.006344 |
| 0.006443 |
| 0.006484 |
| 0.006553 |
| 0.006539 |
| 0.006562 |
| 0.006778 |
| 0.006719 |
| 0.006780 |
| 0.006632 |
| 0.006646 |
| 0.006748 |
| 0.006610 |
| 0.006564 |
| 0.006568 |
| 0.006488 |
| 0.006665 |
| 0.006628 |
| 0.006681 |
| 0.006722 |
| 0.006681 |
| 0.006816 |
| 0.006895 |
| 0.006852 |
| 0.006953 |
| 0.006909 |
| 0.006863 |
| 0.006810 |
| 0.007054 |
| 0.007296 |
| 0.007331 |
| 0.007360 |
| 0.007424 |
| 0.007392 |
| 0.007535 |
| 0.007551 |
| 0.007829 |
| 0.007766 |
| 0.008215 |
| 0.007862 |
| 0.007228 |
| 0.007309 |
| 0.007239 |
| 0.007134 |
| 0.007162 |
| 0.007152 |
| 0.007081 |
| 0.006952 |
| 0.006937 |
| 0.006891 |
| 0.006826 |
| 0.006920 |
| 0.006969 |
| 0.007002 |
| 0.007009 |
| 0.007075 |
| 0.007042 |
| 0.006986 |
| 0.006960 |
| 0.007005 |
| 0.006974 |
| 0.007063 |
| 0.007122 |
| 0.007065 |
| 0.007074 |
| 0.006978 |
| 0.006977 |
| 0.007124 |
| 0.007060 |
| 0.007093 |
| 0.007093 |
| 0.007073 |
| 0.006947 |
| 0.006812 |
| 0.006791 |
| 0.006855 |
| 0.006834 |
| 0.006879 |
| 0.006985 |
| 0.006848 |
| 0.006861 |
| 0.006874 |
| 0.006896 |
| 0.006911 |
| 0.006836 |
| 0.006782 |
| 0.006696 |
| 0.006653 |
| 0.006695 |
| 0.006734 |
| 0.006746 |
| 0.006721 |
| 0.006767 |
| 0.006759 |
| 0.006665 |
| 0.006720 |
| 0.006758 |
| 0.006632 |
| 0.006679 |
| 0.006675 |
| 0.006643 |
| 0.006678 |
| 0.006781 |
| 0.006786 |
| 0.006667 |
| 0.006658 |
| 0.006501 |
| 0.006618 |
| 0.006554 |
| 0.006678 |
| 0.006630 |
| 0.006773 |
| 0.006765 |
| 0.006695 |
| 0.006829 |
| 0.006613 |
| 0.006602 |
| 0.006697 |
| 0.006735 |
| 0.006617 |
| 0.006512 |
| 0.006521 |
| 0.006585 |
| 0.006453 |
| 0.006456 |
| 0.006477 |
| 0.006429 |
| 0.006397 |
| 0.006523 |
| 0.006475 |
| 0.006472 |
| 0.006323 |
| 0.006242 |
| 0.006333 |
| 0.006304 |
| 0.006369 |
| 0.006360 |
| 0.006351 |
| 0.006344 |
| 0.006217 |
| 0.006301 |
| 0.006295 |
| 0.006244 |
| 0.006283 |
| 0.006129 |
| 0.006222 |
| 0.006168 |
| 0.006103 |
| 0.006148 |
| 0.006117 |
| 0.005958 |
| 0.006009 |
| 0.006047 |
| 0.006164 |
| 0.006210 |
| 0.006296 |
| 0.006329 |
| 0.006431 |
| 0.006335 |
| 0.006306 |
| 0.006324 |
| 0.006321 |
| 0.006271 |
| 0.006254 |
| 0.006159 |
| 0.006154 |
| 0.006209 |
| 0.006143 |
| 0.006042 |
| 0.006031 |
| 0.005962 |
| 0.006045 |
| 0.006115 |
| 0.006062 |
| 0.006163 |
| 0.006072 |
| 0.006072 |
| 0.006126 |
| 0.006184 |
| 0.006323 |
| 0.006264 |
| 0.006342 |
| 0.006338 |
| 0.006373 |
| 0.006431 |
| 0.006454 |
| 0.006441 |
| 0.006482 |
| 0.006551 |
| 0.006475 |
| 0.006393 |
| 0.006377 |
| 0.006454 |
| 0.006357 |
| 0.006342 |
| 0.006269 |
| 0.006406 |
| 0.006375 |
| 0.006297 |
| 0.006341 |
| 0.006338 |
| 0.006322 |
| 0.006405 |
| 0.006362 |
| 0.006523 |
| 0.006567 |
| 0.006774 |
| 0.006695 |
| 0.006694 |
| 0.006475 |
| 0.006478 |
| 0.006445 |
| 0.006545 |
| 0.006429 |
| 0.006248 |
| 0.006339 |
| 0.006348 |
| 0.006351 |
| 0.006359 |
| 0.006284 |
| 0.006373 |
| 0.006395 |
| 0.006377 |
| 0.006355 |
| 0.006363 |
| 0.006332 |
| 0.006253 |
| 0.006301 |
| 0.006405 |
| 0.006476 |
| 0.006403 |
| 0.006443 |
| 0.006434 |
| 0.006570 |
| 0.006497 |
| 0.006519 |
| 0.006623 |
| 0.006696 |
| 0.006681 |
| 0.006642 |
| 0.006533 |
| 0.006319 |
| 0.006282 |
| 0.006283 |
| 0.006408 |
| 0.006308 |
| 0.006422 |
| 0.006331 |
| 0.006434 |
| 0.006535 |
| 0.006724 |
| 0.006783 |
| 0.006808 |
| 0.006780 |
| 0.006812 |
| 0.006912 |
| 0.006988 |
| 0.006914 |
| 0.006622 |
| 0.006683 |
| 0.006773 |
| 0.006708 |
| 0.006632 |
| 0.006700 |
| 0.006751 |
| 0.006792 |
| 0.006876 |
| 0.006780 |
| 0.006666 |
| 0.006680 |
| 0.006599 |
| 0.006845 |
| 0.006944 |
| 0.006808 |
| 0.006795 |
| 0.007002 |
| 0.006825 |
| 0.006786 |
| 0.006572 |
| 0.006552 |
| 0.006666 |
| 0.006667 |
| 0.006577 |
| 0.006556 |
| 0.006475 |
| 0.006317 |
| 0.006293 |
| 0.006256 |
| 0.006315 |
| 0.006375 |
| 0.006191 |
| 0.006068 |
| 0.006140 |
| 0.006190 |
| 0.006184 |
| 0.006277 |
| 0.006386 |
| 0.006389 |
| 0.006335 |
| 0.006143 |
| 0.006338 |
| 0.006285 |
| 0.006230 |
| 0.006205 |
| 0.006221 |
| 0.006210 |
| 0.006202 |
| 0.006117 |
| 0.005902 |
| 0.005941 |
| 0.005983 |
| 0.005942 |
| 0.005949 |
| 0.005890 |
| 0.005851 |
| 0.005709 |
| 0.005635 |
| 0.005558 |
| 0.005625 |
| 0.005630 |
| 0.005559 |
| 0.005560 |
| 0.005586 |
| 0.005588 |
| 0.005585 |
| 0.005486 |
| 0.005412 |
| 0.005258 |
| 0.005237 |
| 0.005241 |
| 0.005239 |
| 0.005275 |
| 0.005220 |
| 0.005197 |
| 0.005199 |
| 0.005202 |
| 0.005218 |
| 0.005186 |
| 0.005188 |
| 0.005203 |
| 0.005206 |
| 0.005287 |
| 0.005288 |
| 0.005239 |
| 0.005221 |
| 0.005269 |
| 0.005266 |
| 0.005239 |
| 0.005194 |
| 0.005280 |
| 0.005215 |
| 0.005379 |
| 0.005324 |
| 0.005357 |
| 0.005416 |
| 0.005425 |
| 0.005405 |
| 0.005406 |
| 0.005594 |
| 0.005533 |
| 0.005504 |
| 0.005419 |
| 0.005402 |
| 0.005455 |
| 0.005455 |
| 0.005413 |
| 0.005338 |
| 0.005318 |
| 0.005281 |
| 0.005276 |
| 0.005288 |
| 0.005205 |
| 0.005169 |
| 0.005123 |
| 0.005214 |
| 0.005251 |
| 0.005290 |
| 0.005247 |
| 0.005276 |
| 0.005354 |
| 0.005497 |
| 0.005454 |
| 0.005395 |
| 0.005391 |
| 0.005520 |
| 0.005369 |
| 0.005357 |
| 0.005445 |
| 0.005401 |
| 0.005342 |
| 0.005334 |
| 0.005149 |
| 0.005214 |
| 0.005034 |
| 0.005093 |
| 0.005025 |
| 0.004940 |
| 0.004792 |
| 0.004765 |
| 0.004796 |
| 0.004766 |
| 0.004731 |
| 0.004724 |
| 0.004712 |
| 0.004746 |
| 0.004811 |
| 0.004853 |
| 0.004808 |
| 0.004778 |
| 0.004809 |
| 0.004726 |
| 0.004743 |
| 0.004697 |
| 0.004689 |
| 0.004702 |
| 0.004750 |
| 0.004765 |
| 0.004681 |
| 0.004704 |
| 0.004733 |
| 0.004725 |
| 0.004751 |
| 0.004735 |
| 0.004765 |
| 0.004789 |
| 0.004783 |
| 0.004817 |
| 0.004842 |
| 0.004726 |
| 0.004712 |
| 0.004698 |
| 0.004763 |
| 0.004812 |
| 0.004747 |
| 0.004716 |
| 0.004682 |
| 0.004661 |
| 0.004697 |
| 0.004783 |
| 0.004800 |
| 0.004857 |
| 0.004789 |
| 0.004920 |
| 0.004857 |
| 0.004964 |
| 0.005107 |
| 0.005017 |
| 0.005020 |
| 0.004852 |
| 0.004855 |
| 0.004730 |
| 0.004799 |
| 0.004773 |
| 0.004790 |
| 0.004715 |
| 0.004719 |
| 0.004636 |
| 0.004688 |
| 0.004599 |
| 0.004609 |
| 0.004589 |
| 0.004599 |
| 0.004602 |
| 0.004638 |
| 0.004662 |
| 0.004804 |
| 0.004815 |
| 0.004839 |
| 0.004870 |
| 0.004956 |
| 0.004842 |
| 0.004844 |
| 0.004959 |
| 0.005045 |
| 0.004884 |
| 0.004809 |
| 0.004652 |
| 0.004776 |
| 0.004816 |
| 0.004951 |
| 0.005122 |
| 0.005034 |
| 0.004811 |
| 0.004773 |
| 0.004717 |
| 0.004628 |
| 0.004717 |
| 0.004702 |
| 0.004780 |
| 0.004424 |
| 0.004523 |
| 0.004591 |
| 0.004554 |
| 0.004567 |
| 0.004709 |
| 0.004652 |
| 0.004581 |
| 0.004515 |
| 0.004598 |
| 0.004670 |
| 0.004581 |
| 0.004567 |
| 0.004424 |
| 0.004526 |
| 0.004616 |
| 0.004666 |
| 0.004743 |
| 0.004731 |
| 0.004868 |
| 0.004808 |
| 0.004786 |
| 0.004777 |
| 0.004828 |
| 0.004846 |
| 0.004793 |
| 0.004887 |
| 0.004930 |
| 0.004952 |
| 0.004897 |
| 0.004771 |
| 0.004943 |
| 0.004977 |
| 0.004917 |
| 0.005009 |
| 0.005136 |
| 0.004971 |
| 0.004948 |
| 0.004855 |
| 0.004918 |
| 0.004908 |
| 0.004917 |
| 0.004926 |
| 0.005092 |
| 0.005061 |
| 0.005134 |
| 0.005203 |
| 0.005365 |
| 0.005427 |
| 0.005437 |
| 0.005508 |
| 0.005312 |
| 0.005333 |
| 0.005415 |
| 0.005598 |
| 0.005621 |
| 0.005807 |
| 0.005641 |
| 0.005537 |
| 0.005651 |
| 0.005969 |
| 0.005831 |
| 0.005841 |
| 0.005556 |
| 0.005271 |
| 0.005244 |
| 0.005216 |
| 0.005304 |
| 0.005315 |
| 0.005316 |
| 0.005291 |
| 0.005301 |
| 0.005326 |
| 0.005400 |
| 0.005413 |
| 0.005382 |
| 0.005455 |
| 0.005605 |
| 0.005485 |
| 0.005389 |
| 0.005312 |
| 0.005299 |
| 0.005355 |
| 0.005484 |
| 0.005501 |
| 0.005315 |
| 0.005334 |
| 0.005362 |
| 0.005273 |
| 0.005182 |
| 0.005259 |
| 0.005383 |
| 0.005294 |
| 0.005308 |
| 0.005306 |
| 0.005483 |
| 0.005512 |
| 0.005652 |
| 0.005604 |
| 0.005628 |
| 0.005708 |
| 0.005699 |
| 0.005843 |
| 0.005965 |
| 0.005829 |
| 0.005913 |
| 0.006042 |
| 0.006153 |
| 0.006053 |
| 0.006114 |
| 0.006172 |
| 0.006143 |
| 0.006269 |
| 0.006033 |
| 0.006262 |
| 0.006424 |
| 0.006408 |
| 0.006655 |
| 0.006847 |
| 0.006953 |
| 0.006641 |
| 0.006850 |
| 0.007171 |
| 0.006961 |
| 0.007389 |
| 0.007732 |
| 0.007704 |
| 0.007564 |
| 0.007595 |
| 0.007253 |
| 0.007820 |
| 0.007445 |
| 0.007327 |
| 0.007210 |
| 0.006905 |
| 0.007116 |
| 0.007183 |
| 0.007375 |
| 0.007358 |
| 0.007593 |
| 0.007558 |
| 0.007491 |
| 0.007266 |
| 0.007260 |
| 0.008100 |
| 0.007069 |
| 0.007236 |
| 0.006894 |
| 0.006046 |
| 0.005816 |
| 0.006084 |
| 0.006006 |
| 0.005747 |
| 0.005627 |
| 0.005598 |
| 0.005548 |
| 0.005287 |
| 0.005118 |
| 0.005046 |
| 0.005098 |
| 0.005170 |
| 0.005116 |
| 0.005168 |
| 0.005227 |
| 0.005153 |
| 0.005173 |
| 0.005142 |
| 0.005180 |
| 0.005233 |
| 0.005178 |
| 0.005247 |
| 0.005212 |
| 0.005320 |
| 0.005388 |
| 0.005377 |
| 0.005410 |
| 0.005341 |
| 0.005336 |
| 0.005232 |
| 0.005320 |
| 0.005394 |
| 0.005436 |
| 0.005436 |
| 0.005576 |
| 0.005704 |
| 0.005473 |
| 0.005633 |
| 0.005606 |
| 0.005643 |
| 0.005736 |
| 0.005582 |
| 0.005542 |
| 0.005581 |
| 0.005515 |
| 0.005534 |
| 0.005319 |
| 0.005341 |
| 0.005587 |
| 0.005457 |
| 0.005483 |
| 0.005512 |
| 0.005670 |
| 0.005883 |
| 0.006047 |
| 0.006029 |
| 0.005912 |
| 0.006106 |
| 0.005853 |
| 0.005770 |
| 0.005787 |
| 0.005586 |
| 0.005640 |
| 0.005712 |
| 0.005723 |
| 0.005841 |
| 0.005886 |
| 0.005891 |
| 0.005951 |
| 0.006058 |
| 0.006051 |
| 0.005963 |
| 0.006012 |
| 0.005979 |
| 0.005957 |
| 0.005957 |
| 0.006077 |
| 0.006081 |
| 0.006139 |
| 0.006208 |
| 0.006336 |
| 0.006473 |
| 0.006318 |
| 0.006355 |
| 0.006813 |
| 0.006784 |
| 0.006816 |
| 0.006670 |
| 0.006716 |
| 0.006745 |
| 0.006678 |
| 0.006697 |
| 0.006765 |
| 0.006731 |
| 0.006690 |
| 0.006778 |
| 0.006860 |
| 0.006912 |
| 0.006846 |
| 0.006858 |
| 0.006966 |
| 0.007003 |
| 0.007088 |
| 0.007065 |
| 0.007016 |
| 0.007003 |
| 0.007019 |
| 0.006856 |
| 0.006957 |
| 0.006913 |
| 0.006940 |
| 0.006918 |
| 0.006890 |
| 0.007001 |
| 0.007051 |
| 0.007056 |
| 0.007100 |
| 0.007215 |
| 0.007155 |
| 0.007053 |
| 0.007023 |
| 0.006940 |
| 0.007022 |
| 0.006906 |
| 0.006832 |
| 0.006953 |
| 0.007061 |
| 0.007150 |
| 0.007227 |
| 0.007362 |
| 0.007454 |
| 0.007300 |
| 0.007183 |
| 0.007097 |
| 0.007150 |
| 0.007127 |
| 0.007148 |
| 0.007095 |
| 0.007041 |
| 0.006990 |
| 0.006982 |
| 0.006994 |
| 0.007517 |
| 0.007209 |
| 0.007111 |
| 0.006995 |
| 0.007026 |
| 0.007142 |
| 0.007165 |
| 0.007632 |
| 0.007581 |
| 0.007424 |
| 0.007416 |
| 0.007411 |
| 0.007321 |
| 0.007285 |
| 0.007350 |
| 0.007260 |
| 0.007204 |
| 0.007243 |
| 0.007376 |
| 0.007359 |
| 0.007220 |
| 0.007257 |
| 0.007294 |
| 0.007495 |
| 0.007598 |
| 0.007655 |
| 0.007623 |
| 0.007430 |
| 0.007205 |
| 0.007518 |
| 0.007479 |
| 0.007505 |
| 0.007394 |
| 0.007406 |
| 0.007248 |
| 0.007326 |
| 0.007330 |
| 0.007303 |
| 0.007228 |
| 0.007438 |
| 0.007279 |
| 0.007121 |
| 0.007258 |
| 0.007215 |
| 0.007209 |
| 0.007102 |
| 0.007108 |
| 0.007263 |
| 0.007224 |
| 0.007285 |
| 0.007385 |
| 0.007380 |
| 0.007187 |
| 0.007222 |
| 0.007484 |
| 0.007383 |
| 0.007229 |
| 0.007140 |
| 0.007298 |
| 0.007394 |
| 0.007537 |
| 0.007505 |
| 0.007649 |
| 0.007707 |
| 0.007639 |
| 0.007740 |
| 0.007858 |
| 0.008005 |
| 0.008044 |
| 0.008098 |
| 0.008006 |
| 0.007798 |
| 0.007805 |
| 0.007925 |
| 0.007956 |
| 0.007891 |
| 0.007767 |
| 0.007806 |
| 0.007856 |
| 0.007984 |
| 0.008006 |
| 0.007995 |
| 0.008001 |
| 0.007811 |
| 0.007981 |
| 0.008138 |
| 0.007949 |
| 0.007750 |
| 0.007364 |