Története napidíjak GYD /AUD óta vasárnap, 25 április 2004.
A maximális született
1 guyanai dollár = 0.008360 ausztrál dollár
A minimum az
1 guyanai dollár = 0.004402 ausztrál dollár
Date | GYD/AUD |
---|---|
0.007160 | |
0.007146 | |
0.007177 | |
0.007156 | |
0.007228 | |
0.007215 | |
0.007288 | |
0.007402 | |
0.007424 | |
0.007255 | |
0.007365 | |
0.007312 | |
0.007269 | |
0.007216 | |
0.007334 | |
0.007312 | |
0.007313 | |
0.007323 | |
0.007367 | |
0.007223 | |
0.007271 | |
0.007189 | |
0.007120 | |
0.006995 | |
0.007010 | |
0.007130 | |
0.007269 | |
0.007214 | |
0.007220 | |
0.007282 | |
0.007422 | |
0.007365 | |
0.007510 | |
0.007540 | |
0.007540 | |
0.007439 | |
0.007509 | |
0.007446 | |
0.007423 | |
0.007439 | |
0.007391 | |
0.007435 | |
0.007458 | |
0.007364 | |
0.007270 | |
0.007113 | |
0.007099 | |
0.007016 | |
0.007158 | |
0.007092 | |
0.007086 | |
0.006904 | |
0.007000 | |
0.007163 | |
0.007244 | |
0.007108 | |
0.007053 | |
0.006973 | |
0.007154 | |
0.007075 | |
0.007056 | |
0.007120 | |
0.007041 | |
0.007032 | |
0.006859 | |
0.006800 | |
0.006882 | |
0.006717 | |
0.006796 | |
0.006861 | |
0.006916 | |
0.007020 | |
0.007089 | |
0.007127 | |
0.007084 | |
0.007129 | |
0.007180 | |
0.007230 | |
0.007138 | |
0.007383 | |
0.007456 | |
0.007591 | |
0.007590 | |
0.007593 | |
0.007352 | |
0.007390 | |
0.007105 | |
0.006933 | |
0.007018 | |
0.006917 | |
0.006952 | |
0.006810 | |
0.006841 | |
0.006799 | |
0.006881 | |
0.007020 | |
0.007075 | |
0.006957 | |
0.006904 | |
0.006855 | |
0.006883 | |
0.006651 | |
0.006646 | |
0.006745 | |
0.006853 | |
0.006869 | |
0.006776 | |
0.006660 | |
0.006462 | |
0.006642 | |
0.006537 | |
0.006582 | |
0.006654 | |
0.006700 | |
0.006707 | |
0.006761 | |
0.006679 | |
0.006628 | |
0.006659 | |
0.006640 | |
0.006601 | |
0.006721 | |
0.006703 | |
0.006785 | |
0.006686 | |
0.006613 | |
0.006504 | |
0.006444 | |
0.006353 | |
0.006376 | |
0.006449 | |
0.006504 | |
0.006561 | |
0.006564 | |
0.006586 | |
0.006495 | |
0.006428 | |
0.006568 | |
0.006638 | |
0.006513 | |
0.006522 | |
0.006494 | |
0.006483 | |
0.006526 | |
0.006399 | |
0.006339 | |
0.006314 | |
0.006344 | |
0.006195 | |
0.006177 | |
0.006172 | |
0.006175 | |
0.006151 | |
0.006099 | |
0.006164 | |
0.006130 | |
0.006142 | |
0.006251 | |
0.006250 | |
0.006261 | |
0.006177 | |
0.006173 | |
0.006247 | |
0.006148 | |
0.006045 | |
0.006145 | |
0.006205 | |
0.006264 | |
0.006205 | |
0.006219 | |
0.006199 | |
0.006240 | |
0.006305 | |
0.006319 | |
0.006344 | |
0.006443 | |
0.006484 | |
0.006553 | |
0.006539 | |
0.006562 | |
0.006778 | |
0.006719 | |
0.006780 | |
0.006632 | |
0.006646 | |
0.006748 | |
0.006610 | |
0.006564 | |
0.006568 | |
0.006488 | |
0.006665 | |
0.006628 | |
0.006681 | |
0.006722 | |
0.006681 | |
0.006816 | |
0.006895 | |
0.006852 | |
0.006953 | |
0.006909 | |
0.006863 | |
0.006810 | |
0.007054 | |
0.007296 | |
0.007331 | |
0.007360 | |
0.007424 | |
0.007392 | |
0.007535 | |
0.007551 | |
0.007829 | |
0.007766 | |
0.008215 | |
0.007862 | |
0.007228 | |
0.007309 | |
0.007239 | |
0.007134 | |
0.007162 | |
0.007152 | |
0.007081 | |
0.006952 | |
0.006937 | |
0.006891 | |
0.006826 | |
0.006920 | |
0.006969 | |
0.007002 | |
0.007009 | |
0.007075 | |
0.007042 | |
0.006986 | |
0.006960 | |
0.007005 | |
0.006974 | |
0.007063 | |
0.007122 | |
0.007065 | |
0.007074 | |
0.006978 | |
0.006977 | |
0.007124 | |
0.007060 | |
0.007093 | |
0.007093 | |
0.007073 | |
0.006947 | |
0.006812 | |
0.006791 | |
0.006855 | |
0.006834 | |
0.006879 | |
0.006985 | |
0.006848 | |
0.006861 | |
0.006874 | |
0.006896 | |
0.006911 | |
0.006836 | |
0.006782 | |
0.006696 | |
0.006653 | |
0.006695 | |
0.006734 | |
0.006746 | |
0.006721 | |
0.006767 | |
0.006759 | |
0.006665 | |
0.006720 | |
0.006758 | |
0.006632 | |
0.006679 | |
0.006675 | |
0.006643 | |
0.006678 | |
0.006781 | |
0.006786 | |
0.006667 | |
0.006658 | |
0.006501 | |
0.006618 | |
0.006554 | |
0.006678 | |
0.006630 | |
0.006773 | |
0.006765 | |
0.006695 | |
0.006829 | |
0.006613 | |
0.006602 | |
0.006697 | |
0.006735 | |
0.006617 | |
0.006512 | |
0.006521 | |
0.006585 | |
0.006453 | |
0.006456 | |
0.006477 | |
0.006429 | |
0.006397 | |
0.006523 | |
0.006475 | |
0.006472 | |
0.006323 | |
0.006242 | |
0.006333 | |
0.006304 | |
0.006369 | |
0.006360 | |
0.006351 | |
0.006344 | |
0.006217 | |
0.006301 | |
0.006295 | |
0.006244 | |
0.006283 | |
0.006129 | |
0.006222 | |
0.006168 | |
0.006103 | |
0.006148 | |
0.006117 | |
0.005958 | |
0.006009 | |
0.006047 | |
0.006164 | |
0.006210 | |
0.006296 | |
0.006329 | |
0.006431 | |
0.006335 | |
0.006306 | |
0.006324 | |
0.006321 | |
0.006271 | |
0.006254 | |
0.006159 | |
0.006154 | |
0.006209 | |
0.006143 | |
0.006042 | |
0.006031 | |
0.005962 | |
0.006045 | |
0.006115 | |
0.006062 | |
0.006163 | |
0.006072 | |
0.006072 | |
0.006126 | |
0.006184 | |
0.006323 | |
0.006264 | |
0.006342 | |
0.006338 | |
0.006373 | |
0.006431 | |
0.006454 | |
0.006441 | |
0.006482 | |
0.006551 | |
0.006475 | |
0.006393 | |
0.006377 | |
0.006454 | |
0.006357 | |
0.006342 | |
0.006269 | |
0.006406 | |
0.006375 | |
0.006297 | |
0.006341 | |
0.006338 | |
0.006322 | |
0.006405 | |
0.006362 | |
0.006523 | |
0.006567 | |
0.006774 | |
0.006695 | |
0.006694 | |
0.006475 | |
0.006478 | |
0.006445 | |
0.006545 | |
0.006429 | |
0.006248 | |
0.006339 | |
0.006348 | |
0.006351 | |
0.006359 | |
0.006284 | |
0.006373 | |
0.006395 | |
0.006377 | |
0.006355 | |
0.006363 | |
0.006332 | |
0.006253 | |
0.006301 | |
0.006405 | |
0.006476 | |
0.006403 | |
0.006443 | |
0.006434 | |
0.006570 | |
0.006497 | |
0.006519 | |
0.006623 | |
0.006696 | |
0.006681 | |
0.006642 | |
0.006533 | |
0.006319 | |
0.006282 | |
0.006283 | |
0.006408 | |
0.006308 | |
0.006422 | |
0.006331 | |
0.006434 | |
0.006535 | |
0.006724 | |
0.006783 | |
0.006808 | |
0.006780 | |
0.006812 | |
0.006912 | |
0.006988 | |
0.006914 | |
0.006622 | |
0.006683 | |
0.006773 | |
0.006708 | |
0.006632 | |
0.006700 | |
0.006751 | |
0.006792 | |
0.006876 | |
0.006780 | |
0.006666 | |
0.006680 | |
0.006599 | |
0.006845 | |
0.006944 | |
0.006808 | |
0.006795 | |
0.007002 | |
0.006825 | |
0.006786 | |
0.006572 | |
0.006552 | |
0.006666 | |
0.006667 | |
0.006577 | |
0.006556 | |
0.006475 | |
0.006317 | |
0.006293 | |
0.006256 | |
0.006315 | |
0.006375 | |
0.006191 | |
0.006068 | |
0.006140 | |
0.006190 | |
0.006184 | |
0.006277 | |
0.006386 | |
0.006389 | |
0.006335 | |
0.006143 | |
0.006338 | |
0.006285 | |
0.006230 | |
0.006205 | |
0.006221 | |
0.006210 | |
0.006202 | |
0.006117 | |
0.005902 | |
0.005941 | |
0.005983 | |
0.005942 | |
0.005949 | |
0.005890 | |
0.005851 | |
0.005709 | |
0.005635 | |
0.005558 | |
0.005625 | |
0.005630 | |
0.005559 | |
0.005560 | |
0.005586 | |
0.005588 | |
0.005585 | |
0.005486 | |
0.005412 | |
0.005258 | |
0.005237 | |
0.005241 | |
0.005239 | |
0.005275 | |
0.005220 | |
0.005197 | |
0.005199 | |
0.005202 | |
0.005218 | |
0.005186 | |
0.005188 | |
0.005203 | |
0.005206 | |
0.005287 | |
0.005288 | |
0.005239 | |
0.005221 | |
0.005269 | |
0.005266 | |
0.005239 | |
0.005194 | |
0.005280 | |
0.005215 | |
0.005379 | |
0.005324 | |
0.005357 | |
0.005416 | |
0.005425 | |
0.005405 | |
0.005406 | |
0.005594 | |
0.005533 | |
0.005504 | |
0.005419 | |
0.005402 | |
0.005455 | |
0.005455 | |
0.005413 | |
0.005338 | |
0.005318 | |
0.005281 | |
0.005276 | |
0.005288 | |
0.005205 | |
0.005169 | |
0.005123 | |
0.005214 | |
0.005251 | |
0.005290 | |
0.005247 | |
0.005276 | |
0.005354 | |
0.005497 | |
0.005454 | |
0.005395 | |
0.005391 | |
0.005520 | |
0.005369 | |
0.005357 | |
0.005445 | |
0.005401 | |
0.005342 | |
0.005334 | |
0.005149 | |
0.005214 | |
0.005034 | |
0.005093 | |
0.005025 | |
0.004940 | |
0.004792 | |
0.004765 | |
0.004796 | |
0.004766 | |
0.004731 | |
0.004724 | |
0.004712 | |
0.004746 | |
0.004811 | |
0.004853 | |
0.004808 | |
0.004778 | |
0.004809 | |
0.004726 | |
0.004743 | |
0.004697 | |
0.004689 | |
0.004702 | |
0.004750 | |
0.004765 | |
0.004681 | |
0.004704 | |
0.004733 | |
0.004725 | |
0.004751 | |
0.004735 | |
0.004765 | |
0.004789 | |
0.004783 | |
0.004817 | |
0.004842 | |
0.004726 | |
0.004712 | |
0.004698 | |
0.004763 | |
0.004812 | |
0.004747 | |
0.004716 | |
0.004682 | |
0.004661 | |
0.004697 | |
0.004783 | |
0.004800 | |
0.004857 | |
0.004789 | |
0.004920 | |
0.004857 | |
0.004964 | |
0.005107 | |
0.005017 | |
0.005020 | |
0.004852 | |
0.004855 | |
0.004730 | |
0.004799 | |
0.004773 | |
0.004790 | |
0.004715 | |
0.004719 | |
0.004636 | |
0.004688 | |
0.004599 | |
0.004609 | |
0.004589 | |
0.004599 | |
0.004602 | |
0.004638 | |
0.004662 | |
0.004804 | |
0.004815 | |
0.004839 | |
0.004870 | |
0.004956 | |
0.004842 | |
0.004844 | |
0.004959 | |
0.005045 | |
0.004884 | |
0.004809 | |
0.004652 | |
0.004776 | |
0.004816 | |
0.004951 | |
0.005122 | |
0.005034 | |
0.004811 | |
0.004773 | |
0.004717 | |
0.004628 | |
0.004717 | |
0.004702 | |
0.004780 | |
0.004424 | |
0.004523 | |
0.004591 | |
0.004554 | |
0.004567 | |
0.004709 | |
0.004652 | |
0.004581 | |
0.004515 | |
0.004598 | |
0.004670 | |
0.004581 | |
0.004567 | |
0.004424 | |
0.004526 | |
0.004616 | |
0.004666 | |
0.004743 | |
0.004731 | |
0.004868 | |
0.004808 | |
0.004786 | |
0.004777 | |
0.004828 | |
0.004846 | |
0.004793 | |
0.004887 | |
0.004930 | |
0.004952 | |
0.004897 | |
0.004771 | |
0.004943 | |
0.004977 | |
0.004917 | |
0.005009 | |
0.005136 | |
0.004971 | |
0.004948 | |
0.004855 | |
0.004918 | |
0.004908 | |
0.004917 | |
0.004926 | |
0.005092 | |
0.005061 | |
0.005134 | |
0.005203 | |
0.005365 | |
0.005427 | |
0.005437 | |
0.005508 | |
0.005312 | |
0.005333 | |
0.005415 | |
0.005598 | |
0.005621 | |
0.005807 | |
0.005641 | |
0.005537 | |
0.005651 | |
0.005969 | |
0.005831 | |
0.005841 | |
0.005556 | |
0.005271 | |
0.005244 | |
0.005216 | |
0.005304 | |
0.005315 | |
0.005316 | |
0.005291 | |
0.005301 | |
0.005326 | |
0.005400 | |
0.005413 | |
0.005382 | |
0.005455 | |
0.005605 | |
0.005485 | |
0.005389 | |
0.005312 | |
0.005299 | |
0.005355 | |
0.005484 | |
0.005501 | |
0.005315 | |
0.005334 | |
0.005362 | |
0.005273 | |
0.005182 | |
0.005259 | |
0.005383 | |
0.005294 | |
0.005308 | |
0.005306 | |
0.005483 | |
0.005512 | |
0.005652 | |
0.005604 | |
0.005628 | |
0.005708 | |
0.005699 | |
0.005843 | |
0.005965 | |
0.005829 | |
0.005913 | |
0.006042 | |
0.006153 | |
0.006053 | |
0.006114 | |
0.006172 | |
0.006143 | |
0.006269 | |
0.006033 | |
0.006262 | |
0.006424 | |
0.006408 | |
0.006655 | |
0.006847 | |
0.006953 | |
0.006641 | |
0.006850 | |
0.007171 | |
0.006961 | |
0.007389 | |
0.007732 | |
0.007704 | |
0.007564 | |
0.007595 | |
0.007253 | |
0.007820 | |
0.007445 | |
0.007327 | |
0.007210 | |
0.006905 | |
0.007116 | |
0.007183 | |
0.007375 | |
0.007358 | |
0.007593 | |
0.007558 | |
0.007491 | |
0.007266 | |
0.007260 | |
0.008100 | |
0.007069 | |
0.007236 | |
0.006894 | |
0.006046 | |
0.005816 | |
0.006084 | |
0.006006 | |
0.005747 | |
0.005627 | |
0.005598 | |
0.005548 | |
0.005287 | |
0.005118 | |
0.005046 | |
0.005098 | |
0.005170 | |
0.005116 | |
0.005168 | |
0.005227 | |
0.005153 | |
0.005173 | |
0.005142 | |
0.005180 | |
0.005233 | |
0.005178 | |
0.005247 | |
0.005212 | |
0.005320 | |
0.005388 | |
0.005377 | |
0.005410 | |
0.005341 | |
0.005336 | |
0.005232 | |
0.005320 | |
0.005394 | |
0.005436 | |
0.005436 | |
0.005576 | |
0.005704 | |
0.005473 | |
0.005633 | |
0.005606 | |
0.005643 | |
0.005736 | |
0.005582 | |
0.005542 | |
0.005581 | |
0.005515 | |
0.005534 | |
0.005319 | |
0.005341 | |
0.005587 | |
0.005457 | |
0.005483 | |
0.005512 | |
0.005670 | |
0.005883 | |
0.006047 | |
0.006029 | |
0.005912 | |
0.006106 | |
0.005853 | |
0.005770 | |
0.005787 | |
0.005586 | |
0.005640 | |
0.005712 | |
0.005723 | |
0.005841 | |
0.005886 | |
0.005891 | |
0.005951 | |
0.006058 | |
0.006051 | |
0.005963 | |
0.006012 | |
0.005979 | |
0.005957 | |
0.005957 | |
0.006077 | |
0.006081 | |
0.006139 | |
0.006208 | |
0.006336 | |
0.006473 | |
0.006318 | |
0.006355 | |
0.006813 | |
0.006784 | |
0.006816 | |
0.006670 | |
0.006716 | |
0.006745 | |
0.006678 | |
0.006697 | |
0.006765 | |
0.006731 | |
0.006690 | |
0.006778 | |
0.006860 | |
0.006912 | |
0.006846 | |
0.006858 | |
0.006966 | |
0.007003 | |
0.007088 | |
0.007065 | |
0.007016 | |
0.007003 | |
0.007019 | |
0.006856 | |
0.006957 | |
0.006913 | |
0.006940 | |
0.006918 | |
0.006890 | |
0.007001 | |
0.007051 | |
0.007056 | |
0.007100 | |
0.007215 | |
0.007155 | |
0.007053 | |
0.007023 | |
0.006940 | |
0.007022 | |
0.006906 | |
0.006832 | |
0.006953 | |
0.007061 | |
0.007150 | |
0.007227 | |
0.007362 | |
0.007454 | |
0.007300 | |
0.007183 | |
0.007097 | |
0.007150 | |
0.007127 | |
0.007148 | |
0.007095 | |
0.007041 | |
0.006990 | |
0.006982 | |
0.006994 | |
0.007517 | |
0.007209 | |
0.007111 | |
0.006995 | |
0.007026 | |
0.007142 | |
0.007165 | |
0.007632 | |
0.007581 | |
0.007424 | |
0.007416 | |
0.007411 | |
0.007321 | |
0.007285 | |
0.007350 | |
0.007260 | |
0.007204 | |
0.007243 | |
0.007376 | |
0.007359 | |
0.007220 | |
0.007257 | |
0.007294 | |
0.007495 | |
0.007598 | |
0.007655 | |
0.007623 | |
0.007430 | |
0.007205 | |
0.007518 | |
0.007479 | |
0.007505 | |
0.007394 | |
0.007406 | |
0.007248 | |
0.007326 | |
0.007330 | |
0.007303 | |
0.007228 | |
0.007438 | |
0.007279 | |
0.007121 | |
0.007258 | |
0.007215 | |
0.007209 | |
0.007102 | |
0.007108 | |
0.007263 | |
0.007224 | |
0.007285 | |
0.007385 | |
0.007380 | |
0.007187 | |
0.007222 | |
0.007484 | |
0.007383 | |
0.007229 | |
0.007140 | |
0.007298 | |
0.007394 | |
0.007537 | |
0.007505 | |
0.007649 | |
0.007707 | |
0.007639 | |
0.007740 | |
0.007858 | |
0.008005 | |
0.008044 | |
0.008098 | |
0.008006 | |
0.007798 | |
0.007805 | |
0.007925 | |
0.007956 | |
0.007891 | |
0.007767 | |
0.007806 | |
0.007856 | |
0.007984 | |
0.008006 | |
0.007995 | |
0.008001 | |
0.007811 | |
0.007981 | |
0.008138 | |
0.007949 | |
0.007750 | |
0.007364 |