Günlük oranları Tarihi DKK /AED beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Danimarka kronu = 0.7860 BAE dirhemi
üzerinde asgari
1 Danimarka kronu = 0.4739 BAE dirhemi
Fiyat tarihinin AED / DKK
Date | DKK/AED |
| 0.5294 |
| 0.5371 |
| 0.5347 |
| 0.5346 |
| 0.5313 |
| 0.5304 |
| 0.5277 |
| 0.5244 |
| 0.5230 |
| 0.5348 |
| 0.5287 |
| 0.5337 |
| 0.5355 |
| 0.5385 |
| 0.5348 |
| 0.5346 |
| 0.5309 |
| 0.5308 |
| 0.5290 |
| 0.5338 |
| 0.5357 |
| 0.5389 |
| 0.5392 |
| 0.5437 |
| 0.5428 |
| 0.5382 |
| 0.5303 |
| 0.5338 |
| 0.5398 |
| 0.5392 |
| 0.5270 |
| 0.5278 |
| 0.5223 |
| 0.5251 |
| 0.5197 |
| 0.5211 |
| 0.5162 |
| 0.5217 |
| 0.5268 |
| 0.5293 |
| 0.5318 |
| 0.5335 |
| 0.5371 |
| 0.5377 |
| 0.5423 |
| 0.5420 |
| 0.5454 |
| 0.5541 |
| 0.5424 |
| 0.5382 |
| 0.5381 |
| 0.5387 |
| 0.5305 |
| 0.5282 |
| 0.5279 |
| 0.5331 |
| 0.5362 |
| 0.5422 |
| 0.5404 |
| 0.5447 |
| 0.5384 |
| 0.5290 |
| 0.5273 |
| 0.5235 |
| 0.5270 |
| 0.5290 |
| 0.5296 |
| 0.5357 |
| 0.5368 |
| 0.5347 |
| 0.5301 |
| 0.5272 |
| 0.5255 |
| 0.5240 |
| 0.5206 |
| 0.5184 |
| 0.5109 |
| 0.5060 |
| 0.5096 |
| 0.4946 |
| 0.4877 |
| 0.4881 |
| 0.4861 |
| 0.4795 |
| 0.4857 |
| 0.4751 |
| 0.4953 |
| 0.5003 |
| 0.4915 |
| 0.4944 |
| 0.4908 |
| 0.5019 |
| 0.5034 |
| 0.5063 |
| 0.5043 |
| 0.5007 |
| 0.4960 |
| 0.5150 |
| 0.5222 |
| 0.5193 |
| 0.5142 |
| 0.5278 |
| 0.5319 |
| 0.5275 |
| 0.5153 |
| 0.5216 |
| 0.5189 |
| 0.5290 |
| 0.5439 |
| 0.5402 |
| 0.5363 |
| 0.5538 |
| 0.5584 |
| 0.5580 |
| 0.5646 |
| 0.5543 |
| 0.5588 |
| 0.5631 |
| 0.5594 |
| 0.5581 |
| 0.5596 |
| 0.5570 |
| 0.5574 |
| 0.5573 |
| 0.5578 |
| 0.5553 |
| 0.5614 |
| 0.5722 |
| 0.5728 |
| 0.5732 |
| 0.5733 |
| 0.5704 |
| 0.5737 |
| 0.5777 |
| 0.5793 |
| 0.5834 |
| 0.5865 |
| 0.5827 |
| 0.5801 |
| 0.5818 |
| 0.5796 |
| 0.5864 |
| 0.5830 |
| 0.5823 |
| 0.5859 |
| 0.5860 |
| 0.5892 |
| 0.5884 |
| 0.5988 |
| 0.6021 |
| 0.6041 |
| 0.6033 |
| 0.6005 |
| 0.5997 |
| 0.5956 |
| 0.5967 |
| 0.5948 |
| 0.5883 |
| 0.5835 |
| 0.5813 |
| 0.5894 |
| 0.5891 |
| 0.5854 |
| 0.5952 |
| 0.6008 |
| 0.5993 |
| 0.5952 |
| 0.5960 |
| 0.5995 |
| 0.5963 |
| 0.6005 |
| 0.6049 |
| 0.6037 |
| 0.6041 |
| 0.5996 |
| 0.5975 |
| 0.5891 |
| 0.5843 |
| 0.5850 |
| 0.5832 |
| 0.5741 |
| 0.5830 |
| 0.5809 |
| 0.5831 |
| 0.5820 |
| 0.5761 |
| 0.5807 |
| 0.5859 |
| 0.5834 |
| 0.5891 |
| 0.5821 |
| 0.5857 |
| 0.5790 |
| 0.5801 |
| 0.5808 |
| 0.5652 |
| 0.5598 |
| 0.5576 |
| 0.5543 |
| 0.5557 |
| 0.5585 |
| 0.5570 |
| 0.5481 |
| 0.5372 |
| 0.5377 |
| 0.5323 |
| 0.5369 |
| 0.5332 |
| 0.5351 |
| 0.5372 |
| 0.5314 |
| 0.5425 |
| 0.5294 |
| 0.5488 |
| 0.5608 |
| 0.5477 |
| 0.5334 |
| 0.5328 |
| 0.5363 |
| 0.5438 |
| 0.5417 |
| 0.5455 |
| 0.5472 |
| 0.5503 |
| 0.5507 |
| 0.5453 |
| 0.5473 |
| 0.5439 |
| 0.5445 |
| 0.5413 |
| 0.5443 |
| 0.5425 |
| 0.5471 |
| 0.5457 |
| 0.5483 |
| 0.5423 |
| 0.5395 |
| 0.5362 |
| 0.5408 |
| 0.5413 |
| 0.5440 |
| 0.5401 |
| 0.5468 |
| 0.5459 |
| 0.5520 |
| 0.5533 |
| 0.5481 |
| 0.5512 |
| 0.5539 |
| 0.5521 |
| 0.5555 |
| 0.5608 |
| 0.5521 |
| 0.5567 |
| 0.5532 |
| 0.5507 |
| 0.5492 |
| 0.5525 |
| 0.5511 |
| 0.5503 |
| 0.5539 |
| 0.5565 |
| 0.5538 |
| 0.5513 |
| 0.5569 |
| 0.5580 |
| 0.5544 |
| 0.5581 |
| 0.5595 |
| 0.5569 |
| 0.5552 |
| 0.5627 |
| 0.5623 |
| 0.5593 |
| 0.5646 |
| 0.5646 |
| 0.5641 |
| 0.5609 |
| 0.5583 |
| 0.5588 |
| 0.5589 |
| 0.5579 |
| 0.5638 |
| 0.5527 |
| 0.5618 |
| 0.5599 |
| 0.5644 |
| 0.5703 |
| 0.5660 |
| 0.5703 |
| 0.5788 |
| 0.5745 |
| 0.5710 |
| 0.5723 |
| 0.5755 |
| 0.5660 |
| 0.5618 |
| 0.5697 |
| 0.5773 |
| 0.5765 |
| 0.5771 |
| 0.5793 |
| 0.5739 |
| 0.5767 |
| 0.5732 |
| 0.5805 |
| 0.5774 |
| 0.5734 |
| 0.5815 |
| 0.5883 |
| 0.5884 |
| 0.5956 |
| 0.6021 |
| 0.6107 |
| 0.6077 |
| 0.6062 |
| 0.6147 |
| 0.6083 |
| 0.6085 |
| 0.6083 |
| 0.6076 |
| 0.6116 |
| 0.6066 |
| 0.6102 |
| 0.6111 |
| 0.6049 |
| 0.6049 |
| 0.5904 |
| 0.5926 |
| 0.5857 |
| 0.5815 |
| 0.5812 |
| 0.5858 |
| 0.5875 |
| 0.5793 |
| 0.5759 |
| 0.5731 |
| 0.5751 |
| 0.5800 |
| 0.5820 |
| 0.5794 |
| 0.5790 |
| 0.5853 |
| 0.5903 |
| 0.5904 |
| 0.5874 |
| 0.5907 |
| 0.5833 |
| 0.5816 |
| 0.5827 |
| 0.5838 |
| 0.5749 |
| 0.5667 |
| 0.5629 |
| 0.5617 |
| 0.5524 |
| 0.5504 |
| 0.5531 |
| 0.5558 |
| 0.5495 |
| 0.5545 |
| 0.5420 |
| 0.5390 |
| 0.5388 |
| 0.5364 |
| 0.5252 |
| 0.5233 |
| 0.5266 |
| 0.5360 |
| 0.5301 |
| 0.5260 |
| 0.5225 |
| 0.5229 |
| 0.5243 |
| 0.5230 |
| 0.5307 |
| 0.5285 |
| 0.5318 |
| 0.5233 |
| 0.5230 |
| 0.5167 |
| 0.5163 |
| 0.5137 |
| 0.5253 |
| 0.5310 |
| 0.5239 |
| 0.5244 |
| 0.5301 |
| 0.5451 |
| 0.5417 |
| 0.5367 |
| 0.5429 |
| 0.5498 |
| 0.5531 |
| 0.5541 |
| 0.5510 |
| 0.5544 |
| 0.5501 |
| 0.5519 |
| 0.5585 |
| 0.5520 |
| 0.5473 |
| 0.5511 |
| 0.5427 |
| 0.5463 |
| 0.5460 |
| 0.5501 |
| 0.5435 |
| 0.5601 |
| 0.5576 |
| 0.5549 |
| 0.5514 |
| 0.5539 |
| 0.5604 |
| 0.5642 |
| 0.5631 |
| 0.5570 |
| 0.5572 |
| 0.5619 |
| 0.5626 |
| 0.5502 |
| 0.5565 |
| 0.5482 |
| 0.5402 |
| 0.5410 |
| 0.5472 |
| 0.5549 |
| 0.5508 |
| 0.5367 |
| 0.5323 |
| 0.5371 |
| 0.5363 |
| 0.5362 |
| 0.5383 |
| 0.5338 |
| 0.5398 |
| 0.5366 |
| 0.5216 |
| 0.5263 |
| 0.5299 |
| 0.5293 |
| 0.5423 |
| 0.5440 |
| 0.5581 |
| 0.5591 |
| 0.5511 |
| 0.5527 |
| 0.5518 |
| 0.5572 |
| 0.5496 |
| 0.5517 |
| 0.5687 |
| 0.5454 |
| 0.5418 |
| 0.5395 |
| 0.5448 |
| 0.5331 |
| 0.5426 |
| 0.5445 |
| 0.5517 |
| 0.5586 |
| 0.5548 |
| 0.5540 |
| 0.5386 |
| 0.5411 |
| 0.5582 |
| 0.5494 |
| 0.5493 |
| 0.5354 |
| 0.5293 |
| 0.5200 |
| 0.5370 |
| 0.5331 |
| 0.5384 |
| 0.5194 |
| 0.5349 |
| 0.5512 |
| 0.5588 |
| 0.5605 |
| 0.5588 |
| 0.5591 |
| 0.5535 |
| 0.5731 |
| 0.5843 |
| 0.5896 |
| 0.6002 |
| 0.6035 |
| 0.6146 |
| 0.6076 |
| 0.6154 |
| 0.6135 |
| 0.6151 |
| 0.6138 |
| 0.6164 |
| 0.6263 |
| 0.6308 |
| 0.6273 |
| 0.6230 |
| 0.6261 |
| 0.6338 |
| 0.6385 |
| 0.6369 |
| 0.6474 |
| 0.6499 |
| 0.6586 |
| 0.6597 |
| 0.6613 |
| 0.6619 |
| 0.6663 |
| 0.6708 |
| 0.6702 |
| 0.6741 |
| 0.6701 |
| 0.6683 |
| 0.6696 |
| 0.6695 |
| 0.6712 |
| 0.6744 |
| 0.6770 |
| 0.6828 |
| 0.6814 |
| 0.6790 |
| 0.6800 |
| 0.6757 |
| 0.6774 |
| 0.6804 |
| 0.6852 |
| 0.6830 |
| 0.6766 |
| 0.6760 |
| 0.6747 |
| 0.6713 |
| 0.6654 |
| 0.6731 |
| 0.6672 |
| 0.6728 |
| 0.6707 |
| 0.6788 |
| 0.6741 |
| 0.6773 |
| 0.6761 |
| 0.6672 |
| 0.6661 |
| 0.6650 |
| 0.6599 |
| 0.6652 |
| 0.6792 |
| 0.6736 |
| 0.6675 |
| 0.6685 |
| 0.6660 |
| 0.6653 |
| 0.6569 |
| 0.6515 |
| 0.6500 |
| 0.6585 |
| 0.6567 |
| 0.6550 |
| 0.6535 |
| 0.6538 |
| 0.6485 |
| 0.6431 |
| 0.6328 |
| 0.6426 |
| 0.6459 |
| 0.6577 |
| 0.6521 |
| 0.6429 |
| 0.6373 |
| 0.6344 |
| 0.6394 |
| 0.6451 |
| 0.6444 |
| 0.6435 |
| 0.6437 |
| 0.6411 |
| 0.6322 |
| 0.6357 |
| 0.6393 |
| 0.6413 |
| 0.6415 |
| 0.6447 |
| 0.6578 |
| 0.6592 |
| 0.6666 |
| 0.6623 |
| 0.6554 |
| 0.6582 |
| 0.6462 |
| 0.6496 |
| 0.6496 |
| 0.6481 |
| 0.6368 |
| 0.6427 |
| 0.6389 |
| 0.6293 |
| 0.6265 |
| 0.6299 |
| 0.6354 |
| 0.6431 |
| 0.6381 |
| 0.6390 |
| 0.6350 |
| 0.6364 |
| 0.6458 |
| 0.6298 |
| 0.6199 |
| 0.6173 |
| 0.6083 |
| 0.6088 |
| 0.6114 |
| 0.6048 |
| 0.5981 |
| 0.6039 |
| 0.6070 |
| 0.6221 |
| 0.6170 |
| 0.6226 |
| 0.6186 |
| 0.6161 |
| 0.6208 |
| 0.6309 |
| 0.6350 |
| 0.6442 |
| 0.6529 |
| 0.6484 |
| 0.6446 |
| 0.6462 |
| 0.6580 |
| 0.6573 |
| 0.6518 |
| 0.6488 |
| 0.6532 |
| 0.6612 |
| 0.6550 |
| 0.6536 |
| 0.6465 |
| 0.6482 |
| 0.6433 |
| 0.6257 |
| 0.6293 |
| 0.6391 |
| 0.6452 |
| 0.6436 |
| 0.6528 |
| 0.6637 |
| 0.6583 |
| 0.6653 |
| 0.6731 |
| 0.6783 |
| 0.6890 |
| 0.6854 |
| 0.6791 |
| 0.6712 |
| 0.6558 |
| 0.6668 |
| 0.6730 |
| 0.6732 |
| 0.6975 |
| 0.7147 |
| 0.7098 |
| 0.7090 |
| 0.7011 |
| 0.7070 |
| 0.7082 |
| 0.6922 |
| 0.6918 |
| 0.7143 |
| 0.7015 |
| 0.7029 |
| 0.7076 |
| 0.7193 |
| 0.7037 |
| 0.6907 |
| 0.6980 |
| 0.7073 |
| 0.7311 |
| 0.7180 |
| 0.7016 |
| 0.7112 |
| 0.7008 |
| 0.6928 |
| 0.6986 |
| 0.6877 |
| 0.6896 |
| 0.6806 |
| 0.6736 |
| 0.6629 |
| 0.6680 |
| 0.6750 |
| 0.6707 |
| 0.6571 |
| 0.6372 |
| 0.6582 |
| 0.6478 |
| 0.6476 |
| 0.6567 |
| 0.6547 |
| 0.6466 |
| 0.6715 |
| 0.6708 |
| 0.6859 |
| 0.6850 |
| 0.6896 |
| 0.6861 |
| 0.6857 |
| 0.6748 |
| 0.6641 |
| 0.6447 |
| 0.6335 |
| 0.6353 |
| 0.6258 |
| 0.6252 |
| 0.6324 |
| 0.6528 |
| 0.6470 |
| 0.6386 |
| 0.6386 |
| 0.6196 |
| 0.6181 |
| 0.6079 |
| 0.6110 |
| 0.6051 |
| 0.5902 |
| 0.6082 |
| 0.6106 |
| 0.6092 |
| 0.6368 |
| 0.6520 |
| 0.6583 |
| 0.6638 |
| 0.6704 |
| 0.6651 |
| 0.6647 |
| 0.6667 |
| 0.6753 |
| 0.6732 |
| 0.6677 |
| 0.6715 |
| 0.6717 |
| 0.6750 |
| 0.6864 |
| 0.6980 |
| 0.7094 |
| 0.7171 |
| 0.7099 |
| 0.7104 |
| 0.7065 |
| 0.7227 |
| 0.7306 |
| 0.7406 |
| 0.7388 |
| 0.7391 |
| 0.7399 |
| 0.7298 |
| 0.7385 |
| 0.7367 |
| 0.7285 |
| 0.7220 |
| 0.7224 |
| 0.7246 |
| 0.7193 |
| 0.7068 |
| 0.7061 |
| 0.7064 |
| 0.6947 |
| 0.6991 |
| 0.7083 |
| 0.7027 |
| 0.7011 |
| 0.6894 |
| 0.6867 |
| 0.6936 |
| 0.6836 |
| 0.6815 |
| 0.6843 |
| 0.7005 |
| 0.6909 |
| 0.6661 |
| 0.6702 |
| 0.6556 |
| 0.6464 |
| 0.6379 |
| 0.6573 |
| 0.6626 |
| 0.6495 |
| 0.6691 |
| 0.6413 |
| 0.6212 |
| 0.6204 |
| 0.6293 |
| 0.6307 |
| 0.6421 |
| 0.6300 |
| 0.6440 |
| 0.6512 |
| 0.6593 |
| 0.6698 |
| 0.7012 |
| 0.6880 |
| 0.6698 |
| 0.6360 |
| 0.6226 |
| 0.6321 |
| 0.6255 |
| 0.6327 |
| 0.6293 |
| 0.6144 |
| 0.6588 |
| 0.6706 |
| 0.6678 |
| 0.7081 |
| 0.7214 |
| 0.6979 |
| 0.6978 |
| 0.7207 |
| 0.7277 |
| 0.7245 |
| 0.7376 |
| 0.7665 |
| 0.7752 |
| 0.7812 |
| 0.7818 |
| 0.7714 |
| 0.7761 |
| 0.7639 |
| 0.7618 |
| 0.7749 |
| 0.7649 |
| 0.7752 |
| 0.7652 |
| 0.7623 |
| 0.7618 |
| 0.7697 |
| 0.7825 |
| 0.7803 |
| 0.7733 |
| 0.7785 |
| 0.7586 |
| 0.7760 |
| 0.7561 |
| 0.7492 |
| 0.7300 |
| 0.7215 |
| 0.7157 |
| 0.7308 |
| 0.7280 |
| 0.7155 |
| 0.7344 |
| 0.7251 |
| 0.7221 |
| 0.7090 |
| 0.7081 |
| 0.7244 |
| 0.7203 |
| 0.7313 |
| 0.7222 |
| 0.7180 |
| 0.7132 |
| 0.7095 |
| 0.6973 |
| 0.7007 |
| 0.6951 |
| 0.7011 |
| 0.6943 |
| 0.6839 |
| 0.6804 |
| 0.6723 |
| 0.6737 |
| 0.6651 |
| 0.6729 |
| 0.6813 |
| 0.6748 |
| 0.6820 |
| 0.6803 |
| 0.6725 |
| 0.6716 |
| 0.6643 |
| 0.6614 |
| 0.6588 |
| 0.6649 |
| 0.6629 |
| 0.6629 |
| 0.6677 |
| 0.6710 |
| 0.6719 |
| 0.6687 |
| 0.6675 |
| 0.6583 |
| 0.6590 |
| 0.6556 |
| 0.6558 |
| 0.6493 |
| 0.6454 |
| 0.6486 |
| 0.6469 |
| 0.6386 |
| 0.6370 |
| 0.6370 |
| 0.6379 |
| 0.6375 |
| 0.6414 |
| 0.6481 |
| 0.6487 |
| 0.6450 |
| 0.6505 |
| 0.6559 |
| 0.6464 |
| 0.6317 |
| 0.6314 |
| 0.6260 |
| 0.6268 |
| 0.6184 |
| 0.6167 |
| 0.6207 |
| 0.6262 |
| 0.6282 |
| 0.6238 |
| 0.6255 |
| 0.6325 |
| 0.6298 |
| 0.6358 |
| 0.6265 |
| 0.6327 |
| 0.6284 |
| 0.6218 |
| 0.6172 |
| 0.6278 |
| 0.6296 |
| 0.6187 |
| 0.6197 |
| 0.6197 |
| 0.6379 |
| 0.6279 |
| 0.6303 |
| 0.6316 |
| 0.6272 |
| 0.6202 |
| 0.6092 |
| 0.6017 |
| 0.5953 |
| 0.5953 |
| 0.5916 |
| 0.5990 |
| 0.5874 |
| 0.5913 |
| 0.5837 |
| 0.5872 |
| 0.5852 |
| 0.5888 |
| 0.5947 |
| 0.6044 |
| 0.5965 |
| 0.5944 |
| 0.5821 |
| 0.5841 |
| 0.5905 |
| 0.5889 |
| 0.5805 |
| 0.5802 |
| 0.5796 |
| 0.5760 |
| 0.5811 |
| 0.5909 |
| 0.5892 |
| 0.5920 |
| 0.5945 |
| 0.5867 |
| 0.5925 |
| 0.5981 |
| 0.6059 |
| 0.6176 |
| 0.6039 |
| 0.6025 |
| 0.6088 |
| 0.6087 |
| 0.6011 |
| 0.5936 |
| 0.5941 |
| 0.5929 |
| 0.5868 |
| 0.5995 |
| 0.6012 |
| 0.5950 |
| 0.6058 |
| 0.6164 |
| 0.6192 |
| 0.6229 |
| 0.6333 |
| 0.6346 |
| 0.6396 |
| 0.6402 |
| 0.6395 |
| 0.6339 |
| 0.6364 |
| 0.6500 |
| 0.6589 |
| 0.6516 |
| 0.6543 |
| 0.6441 |
| 0.6401 |
| 0.6325 |
| 0.6436 |
| 0.6444 |
| 0.6460 |
| 0.6469 |
| 0.6666 |
| 0.6693 |
| 0.6613 |
| 0.6565 |
| 0.6642 |
| 0.6559 |
| 0.6444 |
| 0.6400 |
| 0.6387 |
| 0.6298 |
| 0.6318 |
| 0.6168 |
| 0.6117 |
| 0.6066 |
| 0.6056 |
| 0.5997 |
| 0.6045 |
| 0.5975 |
| 0.5948 |
| 0.6039 |
| 0.6092 |
| 0.6053 |
| 0.5948 |
| 0.6002 |
| 0.6133 |
| 0.6126 |
| 0.6053 |
| 0.6031 |
| 0.5982 |
| 0.5946 |
| 0.6086 |
| 0.6033 |
| 0.5909 |
| 0.5933 |
| 0.5842 |
| 0.5897 |
| 0.5850 |