Historia stawek dziennych DKK /AED ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 korona duńska = 0.7860 dirham arabski
minimum na
1 korona duńska = 0.4739 dirham arabski
Date | DKK/AED |
---|---|
0.5294 | |
0.5371 | |
0.5347 | |
0.5346 | |
0.5313 | |
0.5304 | |
0.5277 | |
0.5244 | |
0.5230 | |
0.5348 | |
0.5287 | |
0.5337 | |
0.5355 | |
0.5385 | |
0.5348 | |
0.5346 | |
0.5309 | |
0.5308 | |
0.5290 | |
0.5338 | |
0.5357 | |
0.5389 | |
0.5392 | |
0.5437 | |
0.5428 | |
0.5382 | |
0.5303 | |
0.5338 | |
0.5398 | |
0.5392 | |
0.5270 | |
0.5278 | |
0.5223 | |
0.5251 | |
0.5197 | |
0.5211 | |
0.5162 | |
0.5217 | |
0.5268 | |
0.5293 | |
0.5318 | |
0.5335 | |
0.5371 | |
0.5377 | |
0.5423 | |
0.5420 | |
0.5454 | |
0.5541 | |
0.5424 | |
0.5382 | |
0.5381 | |
0.5387 | |
0.5305 | |
0.5282 | |
0.5279 | |
0.5331 | |
0.5362 | |
0.5422 | |
0.5404 | |
0.5447 | |
0.5384 | |
0.5290 | |
0.5273 | |
0.5235 | |
0.5270 | |
0.5290 | |
0.5296 | |
0.5357 | |
0.5368 | |
0.5347 | |
0.5301 | |
0.5272 | |
0.5255 | |
0.5240 | |
0.5206 | |
0.5184 | |
0.5109 | |
0.5060 | |
0.5096 | |
0.4946 | |
0.4877 | |
0.4881 | |
0.4861 | |
0.4795 | |
0.4857 | |
0.4751 | |
0.4953 | |
0.5003 | |
0.4915 | |
0.4944 | |
0.4908 | |
0.5019 | |
0.5034 | |
0.5063 | |
0.5043 | |
0.5007 | |
0.4960 | |
0.5150 | |
0.5222 | |
0.5193 | |
0.5142 | |
0.5278 | |
0.5319 | |
0.5275 | |
0.5153 | |
0.5216 | |
0.5189 | |
0.5290 | |
0.5439 | |
0.5402 | |
0.5363 | |
0.5538 | |
0.5584 | |
0.5580 | |
0.5646 | |
0.5543 | |
0.5588 | |
0.5631 | |
0.5594 | |
0.5581 | |
0.5596 | |
0.5570 | |
0.5574 | |
0.5573 | |
0.5578 | |
0.5553 | |
0.5614 | |
0.5722 | |
0.5728 | |
0.5732 | |
0.5733 | |
0.5704 | |
0.5737 | |
0.5777 | |
0.5793 | |
0.5834 | |
0.5865 | |
0.5827 | |
0.5801 | |
0.5818 | |
0.5796 | |
0.5864 | |
0.5830 | |
0.5823 | |
0.5859 | |
0.5860 | |
0.5892 | |
0.5884 | |
0.5988 | |
0.6021 | |
0.6041 | |
0.6033 | |
0.6005 | |
0.5997 | |
0.5956 | |
0.5967 | |
0.5948 | |
0.5883 | |
0.5835 | |
0.5813 | |
0.5894 | |
0.5891 | |
0.5854 | |
0.5952 | |
0.6008 | |
0.5993 | |
0.5952 | |
0.5960 | |
0.5995 | |
0.5963 | |
0.6005 | |
0.6049 | |
0.6037 | |
0.6041 | |
0.5996 | |
0.5975 | |
0.5891 | |
0.5843 | |
0.5850 | |
0.5832 | |
0.5741 | |
0.5830 | |
0.5809 | |
0.5831 | |
0.5820 | |
0.5761 | |
0.5807 | |
0.5859 | |
0.5834 | |
0.5891 | |
0.5821 | |
0.5857 | |
0.5790 | |
0.5801 | |
0.5808 | |
0.5652 | |
0.5598 | |
0.5576 | |
0.5543 | |
0.5557 | |
0.5585 | |
0.5570 | |
0.5481 | |
0.5372 | |
0.5377 | |
0.5323 | |
0.5369 | |
0.5332 | |
0.5351 | |
0.5372 | |
0.5314 | |
0.5425 | |
0.5294 | |
0.5488 | |
0.5608 | |
0.5477 | |
0.5334 | |
0.5328 | |
0.5363 | |
0.5438 | |
0.5417 | |
0.5455 | |
0.5472 | |
0.5503 | |
0.5507 | |
0.5453 | |
0.5473 | |
0.5439 | |
0.5445 | |
0.5413 | |
0.5443 | |
0.5425 | |
0.5471 | |
0.5457 | |
0.5483 | |
0.5423 | |
0.5395 | |
0.5362 | |
0.5408 | |
0.5413 | |
0.5440 | |
0.5401 | |
0.5468 | |
0.5459 | |
0.5520 | |
0.5533 | |
0.5481 | |
0.5512 | |
0.5539 | |
0.5521 | |
0.5555 | |
0.5608 | |
0.5521 | |
0.5567 | |
0.5532 | |
0.5507 | |
0.5492 | |
0.5525 | |
0.5511 | |
0.5503 | |
0.5539 | |
0.5565 | |
0.5538 | |
0.5513 | |
0.5569 | |
0.5580 | |
0.5544 | |
0.5581 | |
0.5595 | |
0.5569 | |
0.5552 | |
0.5627 | |
0.5623 | |
0.5593 | |
0.5646 | |
0.5646 | |
0.5641 | |
0.5609 | |
0.5583 | |
0.5588 | |
0.5589 | |
0.5579 | |
0.5638 | |
0.5527 | |
0.5618 | |
0.5599 | |
0.5644 | |
0.5703 | |
0.5660 | |
0.5703 | |
0.5788 | |
0.5745 | |
0.5710 | |
0.5723 | |
0.5755 | |
0.5660 | |
0.5618 | |
0.5697 | |
0.5773 | |
0.5765 | |
0.5771 | |
0.5793 | |
0.5739 | |
0.5767 | |
0.5732 | |
0.5805 | |
0.5774 | |
0.5734 | |
0.5815 | |
0.5883 | |
0.5884 | |
0.5956 | |
0.6021 | |
0.6107 | |
0.6077 | |
0.6062 | |
0.6147 | |
0.6083 | |
0.6085 | |
0.6083 | |
0.6076 | |
0.6116 | |
0.6066 | |
0.6102 | |
0.6111 | |
0.6049 | |
0.6049 | |
0.5904 | |
0.5926 | |
0.5857 | |
0.5815 | |
0.5812 | |
0.5858 | |
0.5875 | |
0.5793 | |
0.5759 | |
0.5731 | |
0.5751 | |
0.5800 | |
0.5820 | |
0.5794 | |
0.5790 | |
0.5853 | |
0.5903 | |
0.5904 | |
0.5874 | |
0.5907 | |
0.5833 | |
0.5816 | |
0.5827 | |
0.5838 | |
0.5749 | |
0.5667 | |
0.5629 | |
0.5617 | |
0.5524 | |
0.5504 | |
0.5531 | |
0.5558 | |
0.5495 | |
0.5545 | |
0.5420 | |
0.5390 | |
0.5388 | |
0.5364 | |
0.5252 | |
0.5233 | |
0.5266 | |
0.5360 | |
0.5301 | |
0.5260 | |
0.5225 | |
0.5229 | |
0.5243 | |
0.5230 | |
0.5307 | |
0.5285 | |
0.5318 | |
0.5233 | |
0.5230 | |
0.5167 | |
0.5163 | |
0.5137 | |
0.5253 | |
0.5310 | |
0.5239 | |
0.5244 | |
0.5301 | |
0.5451 | |
0.5417 | |
0.5367 | |
0.5429 | |
0.5498 | |
0.5531 | |
0.5541 | |
0.5510 | |
0.5544 | |
0.5501 | |
0.5519 | |
0.5585 | |
0.5520 | |
0.5473 | |
0.5511 | |
0.5427 | |
0.5463 | |
0.5460 | |
0.5501 | |
0.5435 | |
0.5601 | |
0.5576 | |
0.5549 | |
0.5514 | |
0.5539 | |
0.5604 | |
0.5642 | |
0.5631 | |
0.5570 | |
0.5572 | |
0.5619 | |
0.5626 | |
0.5502 | |
0.5565 | |
0.5482 | |
0.5402 | |
0.5410 | |
0.5472 | |
0.5549 | |
0.5508 | |
0.5367 | |
0.5323 | |
0.5371 | |
0.5363 | |
0.5362 | |
0.5383 | |
0.5338 | |
0.5398 | |
0.5366 | |
0.5216 | |
0.5263 | |
0.5299 | |
0.5293 | |
0.5423 | |
0.5440 | |
0.5581 | |
0.5591 | |
0.5511 | |
0.5527 | |
0.5518 | |
0.5572 | |
0.5496 | |
0.5517 | |
0.5687 | |
0.5454 | |
0.5418 | |
0.5395 | |
0.5448 | |
0.5331 | |
0.5426 | |
0.5445 | |
0.5517 | |
0.5586 | |
0.5548 | |
0.5540 | |
0.5386 | |
0.5411 | |
0.5582 | |
0.5494 | |
0.5493 | |
0.5354 | |
0.5293 | |
0.5200 | |
0.5370 | |
0.5331 | |
0.5384 | |
0.5194 | |
0.5349 | |
0.5512 | |
0.5588 | |
0.5605 | |
0.5588 | |
0.5591 | |
0.5535 | |
0.5731 | |
0.5843 | |
0.5896 | |
0.6002 | |
0.6035 | |
0.6146 | |
0.6076 | |
0.6154 | |
0.6135 | |
0.6151 | |
0.6138 | |
0.6164 | |
0.6263 | |
0.6308 | |
0.6273 | |
0.6230 | |
0.6261 | |
0.6338 | |
0.6385 | |
0.6369 | |
0.6474 | |
0.6499 | |
0.6586 | |
0.6597 | |
0.6613 | |
0.6619 | |
0.6663 | |
0.6708 | |
0.6702 | |
0.6741 | |
0.6701 | |
0.6683 | |
0.6696 | |
0.6695 | |
0.6712 | |
0.6744 | |
0.6770 | |
0.6828 | |
0.6814 | |
0.6790 | |
0.6800 | |
0.6757 | |
0.6774 | |
0.6804 | |
0.6852 | |
0.6830 | |
0.6766 | |
0.6760 | |
0.6747 | |
0.6713 | |
0.6654 | |
0.6731 | |
0.6672 | |
0.6728 | |
0.6707 | |
0.6788 | |
0.6741 | |
0.6773 | |
0.6761 | |
0.6672 | |
0.6661 | |
0.6650 | |
0.6599 | |
0.6652 | |
0.6792 | |
0.6736 | |
0.6675 | |
0.6685 | |
0.6660 | |
0.6653 | |
0.6569 | |
0.6515 | |
0.6500 | |
0.6585 | |
0.6567 | |
0.6550 | |
0.6535 | |
0.6538 | |
0.6485 | |
0.6431 | |
0.6328 | |
0.6426 | |
0.6459 | |
0.6577 | |
0.6521 | |
0.6429 | |
0.6373 | |
0.6344 | |
0.6394 | |
0.6451 | |
0.6444 | |
0.6435 | |
0.6437 | |
0.6411 | |
0.6322 | |
0.6357 | |
0.6393 | |
0.6413 | |
0.6415 | |
0.6447 | |
0.6578 | |
0.6592 | |
0.6666 | |
0.6623 | |
0.6554 | |
0.6582 | |
0.6462 | |
0.6496 | |
0.6496 | |
0.6481 | |
0.6368 | |
0.6427 | |
0.6389 | |
0.6293 | |
0.6265 | |
0.6299 | |
0.6354 | |
0.6431 | |
0.6381 | |
0.6390 | |
0.6350 | |
0.6364 | |
0.6458 | |
0.6298 | |
0.6199 | |
0.6173 | |
0.6083 | |
0.6088 | |
0.6114 | |
0.6048 | |
0.5981 | |
0.6039 | |
0.6070 | |
0.6221 | |
0.6170 | |
0.6226 | |
0.6186 | |
0.6161 | |
0.6208 | |
0.6309 | |
0.6350 | |
0.6442 | |
0.6529 | |
0.6484 | |
0.6446 | |
0.6462 | |
0.6580 | |
0.6573 | |
0.6518 | |
0.6488 | |
0.6532 | |
0.6612 | |
0.6550 | |
0.6536 | |
0.6465 | |
0.6482 | |
0.6433 | |
0.6257 | |
0.6293 | |
0.6391 | |
0.6452 | |
0.6436 | |
0.6528 | |
0.6637 | |
0.6583 | |
0.6653 | |
0.6731 | |
0.6783 | |
0.6890 | |
0.6854 | |
0.6791 | |
0.6712 | |
0.6558 | |
0.6668 | |
0.6730 | |
0.6732 | |
0.6975 | |
0.7147 | |
0.7098 | |
0.7090 | |
0.7011 | |
0.7070 | |
0.7082 | |
0.6922 | |
0.6918 | |
0.7143 | |
0.7015 | |
0.7029 | |
0.7076 | |
0.7193 | |
0.7037 | |
0.6907 | |
0.6980 | |
0.7073 | |
0.7311 | |
0.7180 | |
0.7016 | |
0.7112 | |
0.7008 | |
0.6928 | |
0.6986 | |
0.6877 | |
0.6896 | |
0.6806 | |
0.6736 | |
0.6629 | |
0.6680 | |
0.6750 | |
0.6707 | |
0.6571 | |
0.6372 | |
0.6582 | |
0.6478 | |
0.6476 | |
0.6567 | |
0.6547 | |
0.6466 | |
0.6715 | |
0.6708 | |
0.6859 | |
0.6850 | |
0.6896 | |
0.6861 | |
0.6857 | |
0.6748 | |
0.6641 | |
0.6447 | |
0.6335 | |
0.6353 | |
0.6258 | |
0.6252 | |
0.6324 | |
0.6528 | |
0.6470 | |
0.6386 | |
0.6386 | |
0.6196 | |
0.6181 | |
0.6079 | |
0.6110 | |
0.6051 | |
0.5902 | |
0.6082 | |
0.6106 | |
0.6092 | |
0.6368 | |
0.6520 | |
0.6583 | |
0.6638 | |
0.6704 | |
0.6651 | |
0.6647 | |
0.6667 | |
0.6753 | |
0.6732 | |
0.6677 | |
0.6715 | |
0.6717 | |
0.6750 | |
0.6864 | |
0.6980 | |
0.7094 | |
0.7171 | |
0.7099 | |
0.7104 | |
0.7065 | |
0.7227 | |
0.7306 | |
0.7406 | |
0.7388 | |
0.7391 | |
0.7399 | |
0.7298 | |
0.7385 | |
0.7367 | |
0.7285 | |
0.7220 | |
0.7224 | |
0.7246 | |
0.7193 | |
0.7068 | |
0.7061 | |
0.7064 | |
0.6947 | |
0.6991 | |
0.7083 | |
0.7027 | |
0.7011 | |
0.6894 | |
0.6867 | |
0.6936 | |
0.6836 | |
0.6815 | |
0.6843 | |
0.7005 | |
0.6909 | |
0.6661 | |
0.6702 | |
0.6556 | |
0.6464 | |
0.6379 | |
0.6573 | |
0.6626 | |
0.6495 | |
0.6691 | |
0.6413 | |
0.6212 | |
0.6204 | |
0.6293 | |
0.6307 | |
0.6421 | |
0.6300 | |
0.6440 | |
0.6512 | |
0.6593 | |
0.6698 | |
0.7012 | |
0.6880 | |
0.6698 | |
0.6360 | |
0.6226 | |
0.6321 | |
0.6255 | |
0.6327 | |
0.6293 | |
0.6144 | |
0.6588 | |
0.6706 | |
0.6678 | |
0.7081 | |
0.7214 | |
0.6979 | |
0.6978 | |
0.7207 | |
0.7277 | |
0.7245 | |
0.7376 | |
0.7665 | |
0.7752 | |
0.7812 | |
0.7818 | |
0.7714 | |
0.7761 | |
0.7639 | |
0.7618 | |
0.7749 | |
0.7649 | |
0.7752 | |
0.7652 | |
0.7623 | |
0.7618 | |
0.7697 | |
0.7825 | |
0.7803 | |
0.7733 | |
0.7785 | |
0.7586 | |
0.7760 | |
0.7561 | |
0.7492 | |
0.7300 | |
0.7215 | |
0.7157 | |
0.7308 | |
0.7280 | |
0.7155 | |
0.7344 | |
0.7251 | |
0.7221 | |
0.7090 | |
0.7081 | |
0.7244 | |
0.7203 | |
0.7313 | |
0.7222 | |
0.7180 | |
0.7132 | |
0.7095 | |
0.6973 | |
0.7007 | |
0.6951 | |
0.7011 | |
0.6943 | |
0.6839 | |
0.6804 | |
0.6723 | |
0.6737 | |
0.6651 | |
0.6729 | |
0.6813 | |
0.6748 | |
0.6820 | |
0.6803 | |
0.6725 | |
0.6716 | |
0.6643 | |
0.6614 | |
0.6588 | |
0.6649 | |
0.6629 | |
0.6629 | |
0.6677 | |
0.6710 | |
0.6719 | |
0.6687 | |
0.6675 | |
0.6583 | |
0.6590 | |
0.6556 | |
0.6558 | |
0.6493 | |
0.6454 | |
0.6486 | |
0.6469 | |
0.6386 | |
0.6370 | |
0.6370 | |
0.6379 | |
0.6375 | |
0.6414 | |
0.6481 | |
0.6487 | |
0.6450 | |
0.6505 | |
0.6559 | |
0.6464 | |
0.6317 | |
0.6314 | |
0.6260 | |
0.6268 | |
0.6184 | |
0.6167 | |
0.6207 | |
0.6262 | |
0.6282 | |
0.6238 | |
0.6255 | |
0.6325 | |
0.6298 | |
0.6358 | |
0.6265 | |
0.6327 | |
0.6284 | |
0.6218 | |
0.6172 | |
0.6278 | |
0.6296 | |
0.6187 | |
0.6197 | |
0.6197 | |
0.6379 | |
0.6279 | |
0.6303 | |
0.6316 | |
0.6272 | |
0.6202 | |
0.6092 | |
0.6017 | |
0.5953 | |
0.5953 | |
0.5916 | |
0.5990 | |
0.5874 | |
0.5913 | |
0.5837 | |
0.5872 | |
0.5852 | |
0.5888 | |
0.5947 | |
0.6044 | |
0.5965 | |
0.5944 | |
0.5821 | |
0.5841 | |
0.5905 | |
0.5889 | |
0.5805 | |
0.5802 | |
0.5796 | |
0.5760 | |
0.5811 | |
0.5909 | |
0.5892 | |
0.5920 | |
0.5945 | |
0.5867 | |
0.5925 | |
0.5981 | |
0.6059 | |
0.6176 | |
0.6039 | |
0.6025 | |
0.6088 | |
0.6087 | |
0.6011 | |
0.5936 | |
0.5941 | |
0.5929 | |
0.5868 | |
0.5995 | |
0.6012 | |
0.5950 | |
0.6058 | |
0.6164 | |
0.6192 | |
0.6229 | |
0.6333 | |
0.6346 | |
0.6396 | |
0.6402 | |
0.6395 | |
0.6339 | |
0.6364 | |
0.6500 | |
0.6589 | |
0.6516 | |
0.6543 | |
0.6441 | |
0.6401 | |
0.6325 | |
0.6436 | |
0.6444 | |
0.6460 | |
0.6469 | |
0.6666 | |
0.6693 | |
0.6613 | |
0.6565 | |
0.6642 | |
0.6559 | |
0.6444 | |
0.6400 | |
0.6387 | |
0.6298 | |
0.6318 | |
0.6168 | |
0.6117 | |
0.6066 | |
0.6056 | |
0.5997 | |
0.6045 | |
0.5975 | |
0.5948 | |
0.6039 | |
0.6092 | |
0.6053 | |
0.5948 | |
0.6002 | |
0.6133 | |
0.6126 | |
0.6053 | |
0.6031 | |
0.5982 | |
0.5946 | |
0.6086 | |
0.6033 | |
0.5909 | |
0.5933 | |
0.5842 | |
0.5897 | |
0.5850 |