Günlük oranları Tarihi CLF /AED beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 179.8614 BAE dirhemi
üzerinde asgari
1 Şili Unidades de Fomento = 96.4529 BAE dirhemi
Fiyat tarihinin AED / CLF
Date | CLF/AED |
| 110.4929 |
| 112.0476 |
| 112.3133 |
| 114.1840 |
| 109.6975 |
| 108.9882 |
| 107.5835 |
| 106.3811 |
| 104.1695 |
| 107.5383 |
| 102.8222 |
| 103.5735 |
| 106.8986 |
| 104.8712 |
| 104.0100 |
| 102.6782 |
| 105.0197 |
| 104.3765 |
| 106.2082 |
| 108.9456 |
| 111.3950 |
| 111.2899 |
| 112.1087 |
| 114.4709 |
| 113.5116 |
| 115.9164 |
| 114.7840 |
| 116.7434 |
| 116.3314 |
| 115.3838 |
| 109.8238 |
| 114.9699 |
| 111.6786 |
| 108.6315 |
| 107.0142 |
| 110.0363 |
| 111.5462 |
| 112.1873 |
| 114.3098 |
| 114.2979 |
| 118.1513 |
| 119.2432 |
| 116.5549 |
| 117.8434 |
| 118.0124 |
| 120.5506 |
| 122.3199 |
| 123.8034 |
| 124.6776 |
| 126.7983 |
| 125.7928 |
| 127.4406 |
| 128.5009 |
| 127.0649 |
| 126.5738 |
| 126.9954 |
| 129.1425 |
| 127.2121 |
| 125.6192 |
| 124.4336 |
| 126.5481 |
| 126.0704 |
| 126.6321 |
| 121.5696 |
| 127.0579 |
| 127.9406 |
| 125.9948 |
| 125.5086 |
| 124.6184 |
| 123.1929 |
| 121.2845 |
| 119.4722 |
| 115.3647 |
| 113.9701 |
| 116.8615 |
| 113.0952 |
| 110.9527 |
| 107.5770 |
| 113.7206 |
| 110.5393 |
| 107.4197 |
| 102.7353 |
| 104.2837 |
| 108.0267 |
| 107.7674 |
| 102.0659 |
| 109.8250 |
| 112.8175 |
| 114.9459 |
| 114.8097 |
| 107.9057 |
| 115.0399 |
| 111.8765 |
| 113.6591 |
| 108.1735 |
| 96.4531 |
| 101.9852 |
| 109.1266 |
| 110.0950 |
| 114.7020 |
| 117.4455 |
| 123.1880 |
| 122.0313 |
| 122.0420 |
| 118.1553 |
| 116.6619 |
| 117.6784 |
| 119.9574 |
| 127.6809 |
| 124.5879 |
| 124.7319 |
| 126.8160 |
| 126.9213 |
| 124.6050 |
| 122.8994 |
| 126.5729 |
| 125.5332 |
| 123.2210 |
| 121.2890 |
| 118.9815 |
| 118.2237 |
| 116.1708 |
| 120.4533 |
| 119.7785 |
| 120.0831 |
| 124.7868 |
| 127.0003 |
| 126.1140 |
| 124.7986 |
| 125.4553 |
| 124.0358 |
| 122.9361 |
| 125.7732 |
| 127.6880 |
| 128.4607 |
| 129.1062 |
| 131.5192 |
| 129.4884 |
| 129.2119 |
| 128.8230 |
| 129.0064 |
| 131.8970 |
| 133.3271 |
| 133.3190 |
| 136.2869 |
| 137.6401 |
| 138.0121 |
| 135.5727 |
| 140.8868 |
| 141.4784 |
| 140.1888 |
| 138.8787 |
| 141.6364 |
| 145.4157 |
| 143.8893 |
| 143.7428 |
| 144.6485 |
| 142.0850 |
| 140.4709 |
| 138.0642 |
| 141.3888 |
| 140.1663 |
| 137.6146 |
| 140.2038 |
| 143.3611 |
| 140.9080 |
| 137.7979 |
| 138.1059 |
| 138.2725 |
| 138.0851 |
| 140.8705 |
| 143.9061 |
| 142.3498 |
| 139.6831 |
| 137.8210 |
| 136.0092 |
| 133.0289 |
| 130.9658 |
| 132.2221 |
| 133.8116 |
| 132.0175 |
| 130.7282 |
| 128.6898 |
| 127.1708 |
| 126.8982 |
| 129.1790 |
| 131.1532 |
| 131.6748 |
| 129.9514 |
| 129.8226 |
| 129.2061 |
| 129.0109 |
| 129.1743 |
| 133.1065 |
| 130.8639 |
| 128.7081 |
| 127.4975 |
| 126.2747 |
| 123.8435 |
| 123.8894 |
| 129.5087 |
| 133.8094 |
| 127.0255 |
| 126.2266 |
| 123.3073 |
| 122.8785 |
| 121.0200 |
| 118.6211 |
| 118.7285 |
| 118.4723 |
| 118.3988 |
| 117.1796 |
| 116.6134 |
| 117.0213 |
| 117.8895 |
| 119.8486 |
| 120.1701 |
| 127.6525 |
| 127.5548 |
| 139.5272 |
| 128.2008 |
| 131.8546 |
| 130.6771 |
| 131.2886 |
| 134.9946 |
| 142.0858 |
| 142.0808 |
| 139.9904 |
| 153.0500 |
| 153.0503 |
| 153.0501 |
| 153.0500 |
| 153.0419 |
| 146.3015 |
| 147.7113 |
| 153.0502 |
| 153.0493 |
| 153.0460 |
| 146.3653 |
| 147.8616 |
| 147.3221 |
| 146.1320 |
| 153.0428 |
| 147.4701 |
| 147.0681 |
| 146.5231 |
| 149.1464 |
| 150.0386 |
| 151.0417 |
| 150.5709 |
| 151.2529 |
| 152.9027 |
| 150.7070 |
| 150.7194 |
| 157.1078 |
| 150.8187 |
| 151.1192 |
| 151.4526 |
| 153.1067 |
| 153.1777 |
| 154.7753 |
| 153.3623 |
| 151.6957 |
| 151.6967 |
| 151.6968 |
| 151.6968 |
| 151.6967 |
| 151.6963 |
| 151.6899 |
| 151.6970 |
| 151.6964 |
| 151.6965 |
| 151.6959 |
| 151.6963 |
| 157.1081 |
| 151.6968 |
| 151.6803 |
| 151.6876 |
| 151.6965 |
| 151.6967 |
| 151.6966 |
| 151.6968 |
| 157.1041 |
| 157.1053 |
| 157.1077 |
| 157.1077 |
| 146.6454 |
| 146.6458 |
| 159.7870 |
| 157.1077 |
| 157.1042 |
| 157.1077 |
| 157.1074 |
| 157.1076 |
| 157.1079 |
| 157.1077 |
| 157.1075 |
| 157.1081 |
| 158.1222 |
| 152.4067 |
| 154.9865 |
| 155.1176 |
| 153.3047 |
| 157.8501 |
| 158.1907 |
| 158.9461 |
| 159.2880 |
| 160.9629 |
| 157.6472 |
| 160.5340 |
| 159.3574 |
| 163.5331 |
| 166.2785 |
| 168.1048 |
| 165.7535 |
| 165.3767 |
| 161.8102 |
| 162.3433 |
| 162.5263 |
| 163.2487 |
| 162.8870 |
| 162.8869 |
| 162.1677 |
| 161.8106 |
| 160.7390 |
| 161.1004 |
| 161.1006 |
| 164.4143 |
| 159.3398 |
| 159.8873 |
| 160.1088 |
| 151.4678 |
| 153.2372 |
| 155.4335 |
| 155.5654 |
| 157.1713 |
| 156.0995 |
| 154.6567 |
| 156.1687 |
| 158.4255 |
| 156.0364 |
| 154.9180 |
| 157.1651 |
| 157.9828 |
| 158.6613 |
| 158.1867 |
| 157.1715 |
| 153.4292 |
| 152.0448 |
| 151.3558 |
| 151.9569 |
| 151.4767 |
| 149.7183 |
| 148.4562 |
| 149.6578 |
| 149.6016 |
| 149.4796 |
| 149.4222 |
| 147.6721 |
| 146.3758 |
| 147.2270 |
| 145.6474 |
| 144.4801 |
| 146.5157 |
| 150.0227 |
| 149.8623 |
| 148.4382 |
| 146.5174 |
| 146.4641 |
| 146.6516 |
| 146.1431 |
| 147.7801 |
| 150.0407 |
| 151.0560 |
| 149.9058 |
| 150.9872 |
| 149.9813 |
| 147.3552 |
| 143.0241 |
| 146.4377 |
| 143.8868 |
| 143.4015 |
| 143.9986 |
| 148.0401 |
| 144.2738 |
| 142.8383 |
| 142.3070 |
| 145.0984 |
| 147.1127 |
| 148.5580 |
| 144.2399 |
| 143.8235 |
| 144.3986 |
| 146.0184 |
| 145.6912 |
| 143.1950 |
| 143.7364 |
| 140.9163 |
| 145.3726 |
| 146.5491 |
| 149.2113 |
| 146.2258 |
| 146.1340 |
| 147.5482 |
| 149.2985 |
| 144.7729 |
| 144.7419 |
| 139.4539 |
| 140.7115 |
| 139.1081 |
| 138.7217 |
| 136.8197 |
| 139.5983 |
| 142.4995 |
| 143.5478 |
| 143.9970 |
| 142.0873 |
| 139.5760 |
| 141.2695 |
| 140.0254 |
| 140.9842 |
| 140.0075 |
| 137.6564 |
| 136.3363 |
| 133.9345 |
| 131.9795 |
| 134.5928 |
| 131.9842 |
| 129.5642 |
| 129.5636 |
| 130.8698 |
| 133.0382 |
| 135.2377 |
| 132.9708 |
| 133.7540 |
| 134.0399 |
| 132.1977 |
| 131.8700 |
| 133.5072 |
| 149.2974 |
| 149.3173 |
| 149.2906 |
| 149.3204 |
| 149.3241 |
| 149.2953 |
| 149.2908 |
| 149.3050 |
| 149.2947 |
| 149.2942 |
| 149.2957 |
| 149.3004 |
| 149.3214 |
| 149.3231 |
| 149.2991 |
| 149.3008 |
| 149.3227 |
| 149.3238 |
| 149.2967 |
| 149.2858 |
| 149.2939 |
| 149.3194 |
| 149.2978 |
| 149.3016 |
| 149.3244 |
| 149.3022 |
| 149.3031 |
| 149.3257 |
| 149.3138 |
| 149.3242 |
| 149.3013 |
| 149.3031 |
| 149.3216 |
| 149.2906 |
| 149.0155 |
| 147.5210 |
| 147.6920 |
| 148.1069 |
| 148.1747 |
| 148.2827 |
| 148.2943 |
| 148.7259 |
| 148.8317 |
| 148.8925 |
| 148.9403 |
| 149.0596 |
| 146.1703 |
| 146.2716 |
| 147.9195 |
| 147.3894 |
| 151.0342 |
| 150.7834 |
| 152.5080 |
| 153.5575 |
| 152.5996 |
| 152.1490 |
| 150.9692 |
| 148.5313 |
| 147.5638 |
| 147.5649 |
| 148.9504 |
| 150.9055 |
| 149.7984 |
| 151.8416 |
| 153.4287 |
| 154.0080 |
| 154.6920 |
| 156.7045 |
| 156.5359 |
| 159.6259 |
| 160.5305 |
| 159.6897 |
| 159.6987 |
| 158.8026 |
| 160.1485 |
| 159.5570 |
| 158.4579 |
| 160.1510 |
| 158.8681 |
| 154.0048 |
| 155.9684 |
| 156.3426 |
| 158.1145 |
| 157.4748 |
| 157.9835 |
| 154.0024 |
| 151.5915 |
| 151.8421 |
| 153.7513 |
| 155.6364 |
| 157.7138 |
| 155.3709 |
| 153.6162 |
| 156.5625 |
| 158.9361 |
| 162.7409 |
| 161.0911 |
| 162.9560 |
| 162.2354 |
| 162.3129 |
| 161.6659 |
| 160.6047 |
| 163.8265 |
| 164.9278 |
| 163.9744 |
| 166.2758 |
| 167.9457 |
| 169.3407 |
| 170.7586 |
| 170.0881 |
| 167.7163 |
| 170.9543 |
| 168.0285 |
| 166.9545 |
| 166.2865 |
| 165.3057 |
| 163.3188 |
| 166.5838 |
| 164.4138 |
| 164.8592 |
| 167.4908 |
| 167.6400 |
| 165.5187 |
| 165.9742 |
| 163.9737 |
| 170.4392 |
| 166.5836 |
| 168.0229 |
| 171.7962 |
| 173.7553 |
| 177.0837 |
| 179.5179 |
| 178.6970 |
| 176.2065 |
| 177.9535 |
| 179.8201 |
| 177.9509 |
| 177.5247 |
| 177.7431 |
| 177.9706 |
| 176.6539 |
| 177.1886 |
| 177.6105 |
| 177.2834 |
| 177.3419 |
| 177.3725 |
| 177.3453 |
| 176.8813 |
| 177.8688 |
| 175.2414 |
| 175.1918 |
| 177.1124 |
| 177.0223 |
| 174.6538 |
| 174.4954 |
| 173.9400 |
| 174.4072 |
| 173.6655 |
| 173.0024 |
| 175.1088 |
| 176.0392 |
| 174.9051 |
| 175.3160 |
| 174.2431 |
| 176.1644 |
| 174.4883 |
| 172.0395 |
| 172.3566 |
| 171.5495 |
| 171.8787 |
| 172.8661 |
| 171.7797 |
| 168.5550 |
| 169.4923 |
| 173.4444 |
| 173.4395 |
| 173.4461 |
| 173.4443 |
| 173.4439 |
| 173.4414 |
| 173.4333 |
| 173.4466 |
| 173.4404 |
| 173.4441 |
| 173.4465 |
| 173.4442 |
| 173.4440 |
| 173.4412 |
| 173.4468 |
| 173.4462 |
| 173.4421 |
| 173.4416 |
| 173.4414 |
| 173.4441 |
| 173.4437 |
| 173.4439 |
| 173.4413 |
| 173.4444 |
| 173.4441 |
| 173.4443 |
| 173.4439 |
| 173.4417 |
| 173.4461 |
| 173.4440 |
| 173.4465 |
| 173.3687 |
| 173.3684 |
| 173.3685 |
| 173.4464 |
| 173.4443 |
| 173.4437 |
| 173.4441 |
| 173.4442 |
| 173.4395 |
| 173.4379 |
| 173.4414 |
| 173.4357 |
| 173.4383 |
| 173.4408 |
| 173.4320 |
| 173.4402 |
| 173.4370 |
| 173.4367 |
| 173.4381 |
| 173.4418 |
| 173.4359 |
| 173.4406 |
| 173.4394 |
| 173.4407 |
| 173.4404 |
| 173.4381 |
| 173.4392 |
| 173.4381 |
| 173.4368 |
| 173.4392 |
| 173.4390 |
| 173.4381 |
| 164.9116 |
| 164.9139 |
| 164.9139 |
| 164.9061 |
| 164.9120 |