История дневной ставки CLF /AED с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 179.8614 дирхам ОАЭ
минимум на
1 Условная расчетная единица Чили = 96.4529 дирхам ОАЭ
Date | CLF/AED |
---|---|
110.4929 | |
112.0476 | |
112.3133 | |
114.1840 | |
109.6975 | |
108.9882 | |
107.5835 | |
106.3811 | |
104.1695 | |
107.5383 | |
102.8222 | |
103.5735 | |
106.8986 | |
104.8712 | |
104.0100 | |
102.6782 | |
105.0197 | |
104.3765 | |
106.2082 | |
108.9456 | |
111.3950 | |
111.2899 | |
112.1087 | |
114.4709 | |
113.5116 | |
115.9164 | |
114.7840 | |
116.7434 | |
116.3314 | |
115.3838 | |
109.8238 | |
114.9699 | |
111.6786 | |
108.6315 | |
107.0142 | |
110.0363 | |
111.5462 | |
112.1873 | |
114.3098 | |
114.2979 | |
118.1513 | |
119.2432 | |
116.5549 | |
117.8434 | |
118.0124 | |
120.5506 | |
122.3199 | |
123.8034 | |
124.6776 | |
126.7983 | |
125.7928 | |
127.4406 | |
128.5009 | |
127.0649 | |
126.5738 | |
126.9954 | |
129.1425 | |
127.2121 | |
125.6192 | |
124.4336 | |
126.5481 | |
126.0704 | |
126.6321 | |
121.5696 | |
127.0579 | |
127.9406 | |
125.9948 | |
125.5086 | |
124.6184 | |
123.1929 | |
121.2845 | |
119.4722 | |
115.3647 | |
113.9701 | |
116.8615 | |
113.0952 | |
110.9527 | |
107.5770 | |
113.7206 | |
110.5393 | |
107.4197 | |
102.7353 | |
104.2837 | |
108.0267 | |
107.7674 | |
102.0659 | |
109.8250 | |
112.8175 | |
114.9459 | |
114.8097 | |
107.9057 | |
115.0399 | |
111.8765 | |
113.6591 | |
108.1735 | |
96.4531 | |
101.9852 | |
109.1266 | |
110.0950 | |
114.7020 | |
117.4455 | |
123.1880 | |
122.0313 | |
122.0420 | |
118.1553 | |
116.6619 | |
117.6784 | |
119.9574 | |
127.6809 | |
124.5879 | |
124.7319 | |
126.8160 | |
126.9213 | |
124.6050 | |
122.8994 | |
126.5729 | |
125.5332 | |
123.2210 | |
121.2890 | |
118.9815 | |
118.2237 | |
116.1708 | |
120.4533 | |
119.7785 | |
120.0831 | |
124.7868 | |
127.0003 | |
126.1140 | |
124.7986 | |
125.4553 | |
124.0358 | |
122.9361 | |
125.7732 | |
127.6880 | |
128.4607 | |
129.1062 | |
131.5192 | |
129.4884 | |
129.2119 | |
128.8230 | |
129.0064 | |
131.8970 | |
133.3271 | |
133.3190 | |
136.2869 | |
137.6401 | |
138.0121 | |
135.5727 | |
140.8868 | |
141.4784 | |
140.1888 | |
138.8787 | |
141.6364 | |
145.4157 | |
143.8893 | |
143.7428 | |
144.6485 | |
142.0850 | |
140.4709 | |
138.0642 | |
141.3888 | |
140.1663 | |
137.6146 | |
140.2038 | |
143.3611 | |
140.9080 | |
137.7979 | |
138.1059 | |
138.2725 | |
138.0851 | |
140.8705 | |
143.9061 | |
142.3498 | |
139.6831 | |
137.8210 | |
136.0092 | |
133.0289 | |
130.9658 | |
132.2221 | |
133.8116 | |
132.0175 | |
130.7282 | |
128.6898 | |
127.1708 | |
126.8982 | |
129.1790 | |
131.1532 | |
131.6748 | |
129.9514 | |
129.8226 | |
129.2061 | |
129.0109 | |
129.1743 | |
133.1065 | |
130.8639 | |
128.7081 | |
127.4975 | |
126.2747 | |
123.8435 | |
123.8894 | |
129.5087 | |
133.8094 | |
127.0255 | |
126.2266 | |
123.3073 | |
122.8785 | |
121.0200 | |
118.6211 | |
118.7285 | |
118.4723 | |
118.3988 | |
117.1796 | |
116.6134 | |
117.0213 | |
117.8895 | |
119.8486 | |
120.1701 | |
127.6525 | |
127.5548 | |
139.5272 | |
128.2008 | |
131.8546 | |
130.6771 | |
131.2886 | |
134.9946 | |
142.0858 | |
142.0808 | |
139.9904 | |
153.0500 | |
153.0503 | |
153.0501 | |
153.0500 | |
153.0419 | |
146.3015 | |
147.7113 | |
153.0502 | |
153.0493 | |
153.0460 | |
146.3653 | |
147.8616 | |
147.3221 | |
146.1320 | |
153.0428 | |
147.4701 | |
147.0681 | |
146.5231 | |
149.1464 | |
150.0386 | |
151.0417 | |
150.5709 | |
151.2529 | |
152.9027 | |
150.7070 | |
150.7194 | |
157.1078 | |
150.8187 | |
151.1192 | |
151.4526 | |
153.1067 | |
153.1777 | |
154.7753 | |
153.3623 | |
151.6957 | |
151.6967 | |
151.6968 | |
151.6968 | |
151.6967 | |
151.6963 | |
151.6899 | |
151.6970 | |
151.6964 | |
151.6965 | |
151.6959 | |
151.6963 | |
157.1081 | |
151.6968 | |
151.6803 | |
151.6876 | |
151.6965 | |
151.6967 | |
151.6966 | |
151.6968 | |
157.1041 | |
157.1053 | |
157.1077 | |
157.1077 | |
146.6454 | |
146.6458 | |
159.7870 | |
157.1077 | |
157.1042 | |
157.1077 | |
157.1074 | |
157.1076 | |
157.1079 | |
157.1077 | |
157.1075 | |
157.1081 | |
158.1222 | |
152.4067 | |
154.9865 | |
155.1176 | |
153.3047 | |
157.8501 | |
158.1907 | |
158.9461 | |
159.2880 | |
160.9629 | |
157.6472 | |
160.5340 | |
159.3574 | |
163.5331 | |
166.2785 | |
168.1048 | |
165.7535 | |
165.3767 | |
161.8102 | |
162.3433 | |
162.5263 | |
163.2487 | |
162.8870 | |
162.8869 | |
162.1677 | |
161.8106 | |
160.7390 | |
161.1004 | |
161.1006 | |
164.4143 | |
159.3398 | |
159.8873 | |
160.1088 | |
151.4678 | |
153.2372 | |
155.4335 | |
155.5654 | |
157.1713 | |
156.0995 | |
154.6567 | |
156.1687 | |
158.4255 | |
156.0364 | |
154.9180 | |
157.1651 | |
157.9828 | |
158.6613 | |
158.1867 | |
157.1715 | |
153.4292 | |
152.0448 | |
151.3558 | |
151.9569 | |
151.4767 | |
149.7183 | |
148.4562 | |
149.6578 | |
149.6016 | |
149.4796 | |
149.4222 | |
147.6721 | |
146.3758 | |
147.2270 | |
145.6474 | |
144.4801 | |
146.5157 | |
150.0227 | |
149.8623 | |
148.4382 | |
146.5174 | |
146.4641 | |
146.6516 | |
146.1431 | |
147.7801 | |
150.0407 | |
151.0560 | |
149.9058 | |
150.9872 | |
149.9813 | |
147.3552 | |
143.0241 | |
146.4377 | |
143.8868 | |
143.4015 | |
143.9986 | |
148.0401 | |
144.2738 | |
142.8383 | |
142.3070 | |
145.0984 | |
147.1127 | |
148.5580 | |
144.2399 | |
143.8235 | |
144.3986 | |
146.0184 | |
145.6912 | |
143.1950 | |
143.7364 | |
140.9163 | |
145.3726 | |
146.5491 | |
149.2113 | |
146.2258 | |
146.1340 | |
147.5482 | |
149.2985 | |
144.7729 | |
144.7419 | |
139.4539 | |
140.7115 | |
139.1081 | |
138.7217 | |
136.8197 | |
139.5983 | |
142.4995 | |
143.5478 | |
143.9970 | |
142.0873 | |
139.5760 | |
141.2695 | |
140.0254 | |
140.9842 | |
140.0075 | |
137.6564 | |
136.3363 | |
133.9345 | |
131.9795 | |
134.5928 | |
131.9842 | |
129.5642 | |
129.5636 | |
130.8698 | |
133.0382 | |
135.2377 | |
132.9708 | |
133.7540 | |
134.0399 | |
132.1977 | |
131.8700 | |
133.5072 | |
149.2974 | |
149.3173 | |
149.2906 | |
149.3204 | |
149.3241 | |
149.2953 | |
149.2908 | |
149.3050 | |
149.2947 | |
149.2942 | |
149.2957 | |
149.3004 | |
149.3214 | |
149.3231 | |
149.2991 | |
149.3008 | |
149.3227 | |
149.3238 | |
149.2967 | |
149.2858 | |
149.2939 | |
149.3194 | |
149.2978 | |
149.3016 | |
149.3244 | |
149.3022 | |
149.3031 | |
149.3257 | |
149.3138 | |
149.3242 | |
149.3013 | |
149.3031 | |
149.3216 | |
149.2906 | |
149.0155 | |
147.5210 | |
147.6920 | |
148.1069 | |
148.1747 | |
148.2827 | |
148.2943 | |
148.7259 | |
148.8317 | |
148.8925 | |
148.9403 | |
149.0596 | |
146.1703 | |
146.2716 | |
147.9195 | |
147.3894 | |
151.0342 | |
150.7834 | |
152.5080 | |
153.5575 | |
152.5996 | |
152.1490 | |
150.9692 | |
148.5313 | |
147.5638 | |
147.5649 | |
148.9504 | |
150.9055 | |
149.7984 | |
151.8416 | |
153.4287 | |
154.0080 | |
154.6920 | |
156.7045 | |
156.5359 | |
159.6259 | |
160.5305 | |
159.6897 | |
159.6987 | |
158.8026 | |
160.1485 | |
159.5570 | |
158.4579 | |
160.1510 | |
158.8681 | |
154.0048 | |
155.9684 | |
156.3426 | |
158.1145 | |
157.4748 | |
157.9835 | |
154.0024 | |
151.5915 | |
151.8421 | |
153.7513 | |
155.6364 | |
157.7138 | |
155.3709 | |
153.6162 | |
156.5625 | |
158.9361 | |
162.7409 | |
161.0911 | |
162.9560 | |
162.2354 | |
162.3129 | |
161.6659 | |
160.6047 | |
163.8265 | |
164.9278 | |
163.9744 | |
166.2758 | |
167.9457 | |
169.3407 | |
170.7586 | |
170.0881 | |
167.7163 | |
170.9543 | |
168.0285 | |
166.9545 | |
166.2865 | |
165.3057 | |
163.3188 | |
166.5838 | |
164.4138 | |
164.8592 | |
167.4908 | |
167.6400 | |
165.5187 | |
165.9742 | |
163.9737 | |
170.4392 | |
166.5836 | |
168.0229 | |
171.7962 | |
173.7553 | |
177.0837 | |
179.5179 | |
178.6970 | |
176.2065 | |
177.9535 | |
179.8201 | |
177.9509 | |
177.5247 | |
177.7431 | |
177.9706 | |
176.6539 | |
177.1886 | |
177.6105 | |
177.2834 | |
177.3419 | |
177.3725 | |
177.3453 | |
176.8813 | |
177.8688 | |
175.2414 | |
175.1918 | |
177.1124 | |
177.0223 | |
174.6538 | |
174.4954 | |
173.9400 | |
174.4072 | |
173.6655 | |
173.0024 | |
175.1088 | |
176.0392 | |
174.9051 | |
175.3160 | |
174.2431 | |
176.1644 | |
174.4883 | |
172.0395 | |
172.3566 | |
171.5495 | |
171.8787 | |
172.8661 | |
171.7797 | |
168.5550 | |
169.4923 | |
173.4444 | |
173.4395 | |
173.4461 | |
173.4443 | |
173.4439 | |
173.4414 | |
173.4333 | |
173.4466 | |
173.4404 | |
173.4441 | |
173.4465 | |
173.4442 | |
173.4440 | |
173.4412 | |
173.4468 | |
173.4462 | |
173.4421 | |
173.4416 | |
173.4414 | |
173.4441 | |
173.4437 | |
173.4439 | |
173.4413 | |
173.4444 | |
173.4441 | |
173.4443 | |
173.4439 | |
173.4417 | |
173.4461 | |
173.4440 | |
173.4465 | |
173.3687 | |
173.3684 | |
173.3685 | |
173.4464 | |
173.4443 | |
173.4437 | |
173.4441 | |
173.4442 | |
173.4395 | |
173.4379 | |
173.4414 | |
173.4357 | |
173.4383 | |
173.4408 | |
173.4320 | |
173.4402 | |
173.4370 | |
173.4367 | |
173.4381 | |
173.4418 | |
173.4359 | |
173.4406 | |
173.4394 | |
173.4407 | |
173.4404 | |
173.4381 | |
173.4392 | |
173.4381 | |
173.4368 | |
173.4392 | |
173.4390 | |
173.4381 | |
164.9116 | |
164.9139 | |
164.9139 | |
164.9061 | |
164.9120 |