Günlük oranları Tarihi AOA /BWP beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 0.114851 Botsvana pulası
üzerinde asgari
1 Angola kvanzası = 0.015741 Botsvana pulası
Fiyat tarihinin BWP / AOA
Date | AOA/BWP |
| 0.016251 |
| 0.016002 |
| 0.015939 |
| 0.015942 |
| 0.016286 |
| 0.016229 |
| 0.016424 |
| 0.016603 |
| 0.016529 |
| 0.016192 |
| 0.016467 |
| 0.016399 |
| 0.016402 |
| 0.016261 |
| 0.016585 |
| 0.016598 |
| 0.016524 |
| 0.016506 |
| 0.016498 |
| 0.016346 |
| 0.016516 |
| 0.016312 |
| 0.016307 |
| 0.016199 |
| 0.016167 |
| 0.016216 |
| 0.016507 |
| 0.016337 |
| 0.016273 |
| 0.016233 |
| 0.016452 |
| 0.016145 |
| 0.016451 |
| 0.016600 |
| 0.016534 |
| 0.016768 |
| 0.016636 |
| 0.016413 |
| 0.016464 |
| 0.016456 |
| 0.016471 |
| 0.016383 |
| 0.016414 |
| 0.016424 |
| 0.016263 |
| 0.015858 |
| 0.015889 |
| 0.015912 |
| 0.016328 |
| 0.016247 |
| 0.016812 |
| 0.017821 |
| 0.019847 |
| 0.022598 |
| 0.024248 |
| 0.025199 |
| 0.025651 |
| 0.025956 |
| 0.025893 |
| 0.025692 |
| 0.025892 |
| 0.026143 |
| 0.026234 |
| 0.026308 |
| 0.026037 |
| 0.026025 |
| 0.025739 |
| 0.025385 |
| 0.025366 |
| 0.025288 |
| 0.025345 |
| 0.025329 |
| 0.025438 |
| 0.025588 |
| 0.025656 |
| 0.025469 |
| 0.025406 |
| 0.025613 |
| 0.026136 |
| 0.027160 |
| 0.027777 |
| 0.029447 |
| 0.030224 |
| 0.030417 |
| 0.030705 |
| 0.031022 |
| 0.030540 |
| 0.030012 |
| 0.030252 |
| 0.029848 |
| 0.029816 |
| 0.029173 |
| 0.029280 |
| 0.028905 |
| 0.029257 |
| 0.029730 |
| 0.029626 |
| 0.028955 |
| 0.028544 |
| 0.028296 |
| 0.028242 |
| 0.027859 |
| 0.028466 |
| 0.028942 |
| 0.030067 |
| 0.030438 |
| 0.029909 |
| 0.029704 |
| 0.025370 |
| 0.024737 |
| 0.024605 |
| 0.023481 |
| 0.022891 |
| 0.021877 |
| 0.022221 |
| 0.022083 |
| 0.021772 |
| 0.021533 |
| 0.021154 |
| 0.021225 |
| 0.020683 |
| 0.020778 |
| 0.020966 |
| 0.020799 |
| 0.020518 |
| 0.019950 |
| 0.019153 |
| 0.018990 |
| 0.019171 |
| 0.018809 |
| 0.018785 |
| 0.018893 |
| 0.018821 |
| 0.018797 |
| 0.018172 |
| 0.017574 |
| 0.017312 |
| 0.017486 |
| 0.017782 |
| 0.017437 |
| 0.017354 |
| 0.017189 |
| 0.017429 |
| 0.017168 |
| 0.017083 |
| 0.016999 |
| 0.016740 |
| 0.016949 |
| 0.016610 |
| 0.016429 |
| 0.016554 |
| 0.016656 |
| 0.016470 |
| 0.016386 |
| 0.016667 |
| 0.016445 |
| 0.016650 |
| 0.017448 |
| 0.017543 |
| 0.017724 |
| 0.017483 |
| 0.017738 |
| 0.018149 |
| 0.017513 |
| 0.016751 |
| 0.016513 |
| 0.016829 |
| 0.016731 |
| 0.016762 |
| 0.016846 |
| 0.016869 |
| 0.016445 |
| 0.016472 |
| 0.016633 |
| 0.016630 |
| 0.016867 |
| 0.016868 |
| 0.016892 |
| 0.016633 |
| 0.016699 |
| 0.017170 |
| 0.017299 |
| 0.017565 |
| 0.017807 |
| 0.018080 |
| 0.018820 |
| 0.018580 |
| 0.018379 |
| 0.018503 |
| 0.019075 |
| 0.019633 |
| 0.020302 |
| 0.020239 |
| 0.019997 |
| 0.020314 |
| 0.020399 |
| 0.020214 |
| 0.020267 |
| 0.020287 |
| 0.019449 |
| 0.019543 |
| 0.019650 |
| 0.020397 |
| 0.020562 |
| 0.021262 |
| 0.022159 |
| 0.021799 |
| 0.021878 |
| 0.021861 |
| 0.021107 |
| 0.022306 |
| 0.022952 |
| 0.022979 |
| 0.023046 |
| 0.022768 |
| 0.022666 |
| 0.022463 |
| 0.022183 |
| 0.022248 |
| 0.022017 |
| 0.021763 |
| 0.022044 |
| 0.022145 |
| 0.022117 |
| 0.021993 |
| 0.022157 |
| 0.023422 |
| 0.022699 |
| 0.022161 |
| 0.022876 |
| 0.023587 |
| 0.023679 |
| 0.021991 |
| 0.022034 |
| 0.024113 |
| 0.026652 |
| 0.028969 |
| 0.029308 |
| 0.029518 |
| 0.029686 |
| 0.029734 |
| 0.030615 |
| 0.030360 |
| 0.030509 |
| 0.030534 |
| 0.030741 |
| 0.030787 |
| 0.030519 |
| 0.030596 |
| 0.030790 |
| 0.031083 |
| 0.031352 |
| 0.032150 |
| 0.032169 |
| 0.032724 |
| 0.032601 |
| 0.032710 |
| 0.032855 |
| 0.033072 |
| 0.033202 |
| 0.033303 |
| 0.033096 |
| 0.033373 |
| 0.033836 |
| 0.033809 |
| 0.033952 |
| 0.034125 |
| 0.033913 |
| 0.033475 |
| 0.033584 |
| 0.033448 |
| 0.033089 |
| 0.033534 |
| 0.033950 |
| 0.033895 |
| 0.034083 |
| 0.034711 |
| 0.035002 |
| 0.034836 |
| 0.034535 |
| 0.034056 |
| 0.033988 |
| 0.034140 |
| 0.034670 |
| 0.034895 |
| 0.034658 |
| 0.034979 |
| 0.035257 |
| 0.035332 |
| 0.035883 |
| 0.036690 |
| 0.038350 |
| 0.038506 |
| 0.039049 |
| 0.038865 |
| 0.040097 |
| 0.040748 |
| 0.039840 |
| 0.040117 |
| 0.040711 |
| 0.040118 |
| 0.041152 |
| 0.042085 |
| 0.041946 |
| 0.042697 |
| 0.042379 |
| 0.041823 |
| 0.042039 |
| 0.042928 |
| 0.042597 |
| 0.042974 |
| 0.043504 |
| 0.044540 |
| 0.044446 |
| 0.044251 |
| 0.044577 |
| 0.044257 |
| 0.044870 |
| 0.044510 |
| 0.045166 |
| 0.044408 |
| 0.045297 |
| 0.045756 |
| 0.046493 |
| 0.047247 |
| 0.052614 |
| 0.053708 |
| 0.059638 |
| 0.059100 |
| 0.060285 |
| 0.060655 |
| 0.062494 |
| 0.062348 |
| 0.062651 |
| 0.063400 |
| 0.064242 |
| 0.063566 |
| 0.063437 |
| 0.062628 |
| 0.061714 |
| 0.062809 |
| 0.062509 |
| 0.061607 |
| 0.061204 |
| 0.060804 |
| 0.060877 |
| 0.060860 |
| 0.061215 |
| 0.061798 |
| 0.061959 |
| 0.060878 |
| 0.061256 |
| 0.061504 |
| 0.062421 |
| 0.061714 |
| 0.061605 |
| 0.061757 |
| 0.061538 |
| 0.061119 |
| 0.061836 |
| 0.062077 |
| 0.062374 |
| 0.063213 |
| 0.062353 |
| 0.062077 |
| 0.062799 |
| 0.064252 |
| 0.063367 |
| 0.060336 |
| 0.061533 |
| 0.062509 |
| 0.062495 |
| 0.061796 |
| 0.062197 |
| 0.062670 |
| 0.063102 |
| 0.062785 |
| 0.063526 |
| 0.063539 |
| 0.063395 |
| 0.064585 |
| 0.064260 |
| 0.065105 |
| 0.063972 |
| 0.063512 |
| 0.064042 |
| 0.065113 |
| 0.062485 |
| 0.061306 |
| 0.061699 |
| 0.062122 |
| 0.063054 |
| 0.062223 |
| 0.062144 |
| 0.061939 |
| 0.062962 |
| 0.063909 |
| 0.063525 |
| 0.063689 |
| 0.061949 |
| 0.061486 |
| 0.061828 |
| 0.062459 |
| 0.063582 |
| 0.064681 |
| 0.064648 |
| 0.065107 |
| 0.065401 |
| 0.064944 |
| 0.066841 |
| 0.066527 |
| 0.067329 |
| 0.065684 |
| 0.065554 |
| 0.064193 |
| 0.063744 |
| 0.066294 |
| 0.066956 |
| 0.067486 |
| 0.068990 |
| 0.070023 |
| 0.069151 |
| 0.071036 |
| 0.071203 |
| 0.069774 |
| 0.072447 |
| 0.072243 |
| 0.072897 |
| 0.074526 |
| 0.074073 |
| 0.079701 |
| 0.083069 |
| 0.082057 |
| 0.081208 |
| 0.084055 |
| 0.080248 |
| 0.080009 |
| 0.078809 |
| 0.079993 |
| 0.079816 |
| 0.077876 |
| 0.077011 |
| 0.075639 |
| 0.076173 |
| 0.077487 |
| 0.078379 |
| 0.076492 |
| 0.081983 |
| 0.084214 |
| 0.082243 |
| 0.081345 |
| 0.081002 |
| 0.080636 |
| 0.080543 |
| 0.080062 |
| 0.080002 |
| 0.080656 |
| 0.081219 |
| 0.081627 |
| 0.082028 |
| 0.084328 |
| 0.091338 |
| 0.090486 |
| 0.089385 |
| 0.088607 |
| 0.089716 |
| 0.090182 |
| 0.090617 |
| 0.090968 |
| 0.091815 |
| 0.090281 |
| 0.092042 |
| 0.091736 |
| 0.094660 |
| 0.092993 |
| 0.091198 |
| 0.091168 |
| 0.091787 |
| 0.091672 |
| 0.092448 |
| 0.092398 |
| 0.093046 |
| 0.092369 |
| 0.093348 |
| 0.093013 |
| 0.093138 |
| 0.093004 |
| 0.092842 |
| 0.091306 |
| 0.091321 |
| 0.092102 |
| 0.093479 |
| 0.092448 |
| 0.092017 |
| 0.092585 |
| 0.092732 |
| 0.093890 |
| 0.094236 |
| 0.093452 |
| 0.093235 |
| 0.092177 |
| 0.091215 |
| 0.091307 |
| 0.090439 |
| 0.090575 |
| 0.090752 |
| 0.090567 |
| 0.091197 |
| 0.091025 |
| 0.091055 |
| 0.090043 |
| 0.090254 |
| 0.090677 |
| 0.090033 |
| 0.089965 |
| 0.088899 |
| 0.088848 |
| 0.088598 |
| 0.089240 |
| 0.090068 |
| 0.089742 |
| 0.089231 |
| 0.089659 |
| 0.089576 |
| 0.091130 |
| 0.090395 |
| 0.090703 |
| 0.090902 |
| 0.091669 |
| 0.091199 |
| 0.092581 |
| 0.092883 |
| 0.092602 |
| 0.091468 |
| 0.090345 |
| 0.090443 |
| 0.089665 |
| 0.089045 |
| 0.088790 |
| 0.088958 |
| 0.088442 |
| 0.087971 |
| 0.088238 |
| 0.089940 |
| 0.088569 |
| 0.086502 |
| 0.086549 |
| 0.087275 |
| 0.087518 |
| 0.087722 |
| 0.087406 |
| 0.087430 |
| 0.088582 |
| 0.090490 |
| 0.090135 |
| 0.089673 |
| 0.088058 |
| 0.088219 |
| 0.088393 |
| 0.088527 |
| 0.089046 |
| 0.090738 |
| 0.089079 |
| 0.089913 |
| 0.088292 |
| 0.089844 |
| 0.089431 |
| 0.087853 |
| 0.087006 |
| 0.085234 |
| 0.084382 |
| 0.084543 |
| 0.085642 |
| 0.084796 |
| 0.084762 |
| 0.085796 |
| 0.086618 |
| 0.085505 |
| 0.085327 |
| 0.084928 |
| 0.084123 |
| 0.083101 |
| 0.083458 |
| 0.083649 |
| 0.083726 |
| 0.083236 |
| 0.082202 |
| 0.081551 |
| 0.081163 |
| 0.081698 |
| 0.081385 |
| 0.082292 |
| 0.083153 |
| 0.083325 |
| 0.083511 |
| 0.082881 |
| 0.082825 |
| 0.082576 |
| 0.082104 |
| 0.082916 |
| 0.083596 |
| 0.080684 |
| 0.080170 |
| 0.079959 |
| 0.080056 |
| 0.081292 |
| 0.081526 |
| 0.081211 |
| 0.080253 |
| 0.080382 |
| 0.080681 |
| 0.082197 |
| 0.077847 |
| 0.080724 |
| 0.080252 |
| 0.082541 |
| 0.082200 |
| 0.082356 |
| 0.083025 |
| 0.081919 |
| 0.081559 |
| 0.080806 |
| 0.078240 |
| 0.077944 |
| 0.078368 |
| 0.079423 |
| 0.077809 |
| 0.076799 |
| 0.076952 |
| 0.075799 |
| 0.075855 |
| 0.075684 |
| 0.076404 |
| 0.076029 |
| 0.076457 |
| 0.075488 |
| 0.077296 |
| 0.077846 |
| 0.079108 |
| 0.079748 |
| 0.079023 |
| 0.079227 |
| 0.080666 |
| 0.079229 |
| 0.077744 |
| 0.079698 |
| 0.079695 |
| 0.077231 |
| 0.076687 |
| 0.075918 |
| 0.077288 |
| 0.076718 |
| 0.076815 |
| 0.078738 |
| 0.077605 |
| 0.075546 |
| 0.074110 |
| 0.072623 |
| 0.072015 |
| 0.072988 |
| 0.072963 |
| 0.071619 |
| 0.069734 |
| 0.070445 |
| 0.071986 |
| 0.070692 |
| 0.070035 |
| 0.071129 |
| 0.070495 |
| 0.070450 |
| 0.069735 |
| 0.071226 |
| 0.072190 |
| 0.071426 |
| 0.069609 |
| 0.068402 |
| 0.069468 |
| 0.070780 |
| 0.069397 |
| 0.069497 |
| 0.070797 |
| 0.071617 |
| 0.071053 |
| 0.071840 |
| 0.071546 |
| 0.072534 |
| 0.074032 |
| 0.073383 |
| 0.072876 |
| 0.072069 |
| 0.071756 |
| 0.071880 |
| 0.069979 |
| 0.071166 |
| 0.071785 |
| 0.071510 |
| 0.072932 |
| 0.073629 |
| 0.072251 |
| 0.071849 |
| 0.070851 |
| 0.071833 |
| 0.071159 |
| 0.070491 |
| 0.071007 |
| 0.071957 |
| 0.072175 |
| 0.073910 |
| 0.074850 |
| 0.075455 |
| 0.075359 |
| 0.074727 |
| 0.073847 |
| 0.074222 |
| 0.077346 |
| 0.074005 |
| 0.076269 |
| 0.076257 |
| 0.076927 |
| 0.076226 |
| 0.076097 |
| 0.076516 |
| 0.077536 |
| 0.079589 |
| 0.078712 |
| 0.075044 |
| 0.072555 |
| 0.072676 |
| 0.072359 |
| 0.073436 |
| 0.072905 |
| 0.072855 |
| 0.076826 |
| 0.075086 |
| 0.075838 |
| 0.076835 |
| 0.076842 |
| 0.076255 |
| 0.076885 |
| 0.077213 |
| 0.076501 |
| 0.075096 |
| 0.074485 |
| 0.073838 |
| 0.075219 |
| 0.075692 |
| 0.076159 |
| 0.075457 |
| 0.075808 |
| 0.074645 |
| 0.076706 |
| 0.076397 |
| 0.078620 |
| 0.080999 |
| 0.078290 |
| 0.076778 |
| 0.087999 |
| 0.086160 |
| 0.084512 |
| 0.085607 |
| 0.085587 |
| 0.087556 |
| 0.088099 |
| 0.087484 |
| 0.090559 |
| 0.091227 |
| 0.087226 |
| 0.087252 |
| 0.090170 |
| 0.088303 |
| 0.089335 |
| 0.087690 |
| 0.090104 |
| 0.089168 |
| 0.090067 |
| 0.088131 |
| 0.090649 |
| 0.094125 |
| 0.092049 |
| 0.092289 |
| 0.095200 |
| 0.097296 |
| 0.099092 |
| 0.098761 |
| 0.103298 |
| 0.101823 |
| 0.105600 |
| 0.109115 |
| 0.107922 |
| 0.106309 |
| 0.105987 |
| 0.103900 |
| 0.106886 |
| 0.107012 |
| 0.105424 |
| 0.103235 |
| 0.099429 |
| 0.102333 |
| 0.103691 |
| 0.106306 |
| 0.107725 |
| 0.106800 |
| 0.108146 |
| 0.107153 |
| 0.106408 |
| 0.103677 |
| 0.113470 |
| 0.104967 |
| 0.100650 |
| 0.095975 |
| 0.091323 |
| 0.091424 |
| 0.091481 |
| 0.089657 |
| 0.088492 |
| 0.088071 |
| 0.088434 |
| 0.087457 |
| 0.084367 |
| 0.085533 |
| 0.085955 |
| 0.086155 |
| 0.086778 |
| 0.087048 |
| 0.088639 |
| 0.089214 |
| 0.087669 |
| 0.085409 |
| 0.085310 |
| 0.086481 |
| 0.085675 |
| 0.084903 |
| 0.085103 |
| 0.086383 |
| 0.087014 |
| 0.084295 |
| 0.085077 |
| 0.085117 |
| 0.085280 |
| 0.085907 |
| 0.085626 |
| 0.084641 |
| 0.084297 |
| 0.083994 |
| 0.083648 |
| 0.082678 |
| 0.082189 |
| 0.079984 |
| 0.081383 |
| 0.082455 |
| 0.082460 |
| 0.080103 |
| 0.079550 |
| 0.079810 |
| 0.079855 |
| 0.079160 |
| 0.079395 |