Istorija dienos normos AOA /BWP nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.114851 Botsvanos pula
rečiausiai
1 Angolos kvanza = 0.015741 Botsvanos pula
Date | AOA/BWP |
---|---|
0.016251 | |
0.016002 | |
0.015939 | |
0.015942 | |
0.016286 | |
0.016229 | |
0.016424 | |
0.016603 | |
0.016529 | |
0.016192 | |
0.016467 | |
0.016399 | |
0.016402 | |
0.016261 | |
0.016585 | |
0.016598 | |
0.016524 | |
0.016506 | |
0.016498 | |
0.016346 | |
0.016516 | |
0.016312 | |
0.016307 | |
0.016199 | |
0.016167 | |
0.016216 | |
0.016507 | |
0.016337 | |
0.016273 | |
0.016233 | |
0.016452 | |
0.016145 | |
0.016451 | |
0.016600 | |
0.016534 | |
0.016768 | |
0.016636 | |
0.016413 | |
0.016464 | |
0.016456 | |
0.016471 | |
0.016383 | |
0.016414 | |
0.016424 | |
0.016263 | |
0.015858 | |
0.015889 | |
0.015912 | |
0.016328 | |
0.016247 | |
0.016812 | |
0.017821 | |
0.019847 | |
0.022598 | |
0.024248 | |
0.025199 | |
0.025651 | |
0.025956 | |
0.025893 | |
0.025692 | |
0.025892 | |
0.026143 | |
0.026234 | |
0.026308 | |
0.026037 | |
0.026025 | |
0.025739 | |
0.025385 | |
0.025366 | |
0.025288 | |
0.025345 | |
0.025329 | |
0.025438 | |
0.025588 | |
0.025656 | |
0.025469 | |
0.025406 | |
0.025613 | |
0.026136 | |
0.027160 | |
0.027777 | |
0.029447 | |
0.030224 | |
0.030417 | |
0.030705 | |
0.031022 | |
0.030540 | |
0.030012 | |
0.030252 | |
0.029848 | |
0.029816 | |
0.029173 | |
0.029280 | |
0.028905 | |
0.029257 | |
0.029730 | |
0.029626 | |
0.028955 | |
0.028544 | |
0.028296 | |
0.028242 | |
0.027859 | |
0.028466 | |
0.028942 | |
0.030067 | |
0.030438 | |
0.029909 | |
0.029704 | |
0.025370 | |
0.024737 | |
0.024605 | |
0.023481 | |
0.022891 | |
0.021877 | |
0.022221 | |
0.022083 | |
0.021772 | |
0.021533 | |
0.021154 | |
0.021225 | |
0.020683 | |
0.020778 | |
0.020966 | |
0.020799 | |
0.020518 | |
0.019950 | |
0.019153 | |
0.018990 | |
0.019171 | |
0.018809 | |
0.018785 | |
0.018893 | |
0.018821 | |
0.018797 | |
0.018172 | |
0.017574 | |
0.017312 | |
0.017486 | |
0.017782 | |
0.017437 | |
0.017354 | |
0.017189 | |
0.017429 | |
0.017168 | |
0.017083 | |
0.016999 | |
0.016740 | |
0.016949 | |
0.016610 | |
0.016429 | |
0.016554 | |
0.016656 | |
0.016470 | |
0.016386 | |
0.016667 | |
0.016445 | |
0.016650 | |
0.017448 | |
0.017543 | |
0.017724 | |
0.017483 | |
0.017738 | |
0.018149 | |
0.017513 | |
0.016751 | |
0.016513 | |
0.016829 | |
0.016731 | |
0.016762 | |
0.016846 | |
0.016869 | |
0.016445 | |
0.016472 | |
0.016633 | |
0.016630 | |
0.016867 | |
0.016868 | |
0.016892 | |
0.016633 | |
0.016699 | |
0.017170 | |
0.017299 | |
0.017565 | |
0.017807 | |
0.018080 | |
0.018820 | |
0.018580 | |
0.018379 | |
0.018503 | |
0.019075 | |
0.019633 | |
0.020302 | |
0.020239 | |
0.019997 | |
0.020314 | |
0.020399 | |
0.020214 | |
0.020267 | |
0.020287 | |
0.019449 | |
0.019543 | |
0.019650 | |
0.020397 | |
0.020562 | |
0.021262 | |
0.022159 | |
0.021799 | |
0.021878 | |
0.021861 | |
0.021107 | |
0.022306 | |
0.022952 | |
0.022979 | |
0.023046 | |
0.022768 | |
0.022666 | |
0.022463 | |
0.022183 | |
0.022248 | |
0.022017 | |
0.021763 | |
0.022044 | |
0.022145 | |
0.022117 | |
0.021993 | |
0.022157 | |
0.023422 | |
0.022699 | |
0.022161 | |
0.022876 | |
0.023587 | |
0.023679 | |
0.021991 | |
0.022034 | |
0.024113 | |
0.026652 | |
0.028969 | |
0.029308 | |
0.029518 | |
0.029686 | |
0.029734 | |
0.030615 | |
0.030360 | |
0.030509 | |
0.030534 | |
0.030741 | |
0.030787 | |
0.030519 | |
0.030596 | |
0.030790 | |
0.031083 | |
0.031352 | |
0.032150 | |
0.032169 | |
0.032724 | |
0.032601 | |
0.032710 | |
0.032855 | |
0.033072 | |
0.033202 | |
0.033303 | |
0.033096 | |
0.033373 | |
0.033836 | |
0.033809 | |
0.033952 | |
0.034125 | |
0.033913 | |
0.033475 | |
0.033584 | |
0.033448 | |
0.033089 | |
0.033534 | |
0.033950 | |
0.033895 | |
0.034083 | |
0.034711 | |
0.035002 | |
0.034836 | |
0.034535 | |
0.034056 | |
0.033988 | |
0.034140 | |
0.034670 | |
0.034895 | |
0.034658 | |
0.034979 | |
0.035257 | |
0.035332 | |
0.035883 | |
0.036690 | |
0.038350 | |
0.038506 | |
0.039049 | |
0.038865 | |
0.040097 | |
0.040748 | |
0.039840 | |
0.040117 | |
0.040711 | |
0.040118 | |
0.041152 | |
0.042085 | |
0.041946 | |
0.042697 | |
0.042379 | |
0.041823 | |
0.042039 | |
0.042928 | |
0.042597 | |
0.042974 | |
0.043504 | |
0.044540 | |
0.044446 | |
0.044251 | |
0.044577 | |
0.044257 | |
0.044870 | |
0.044510 | |
0.045166 | |
0.044408 | |
0.045297 | |
0.045756 | |
0.046493 | |
0.047247 | |
0.052614 | |
0.053708 | |
0.059638 | |
0.059100 | |
0.060285 | |
0.060655 | |
0.062494 | |
0.062348 | |
0.062651 | |
0.063400 | |
0.064242 | |
0.063566 | |
0.063437 | |
0.062628 | |
0.061714 | |
0.062809 | |
0.062509 | |
0.061607 | |
0.061204 | |
0.060804 | |
0.060877 | |
0.060860 | |
0.061215 | |
0.061798 | |
0.061959 | |
0.060878 | |
0.061256 | |
0.061504 | |
0.062421 | |
0.061714 | |
0.061605 | |
0.061757 | |
0.061538 | |
0.061119 | |
0.061836 | |
0.062077 | |
0.062374 | |
0.063213 | |
0.062353 | |
0.062077 | |
0.062799 | |
0.064252 | |
0.063367 | |
0.060336 | |
0.061533 | |
0.062509 | |
0.062495 | |
0.061796 | |
0.062197 | |
0.062670 | |
0.063102 | |
0.062785 | |
0.063526 | |
0.063539 | |
0.063395 | |
0.064585 | |
0.064260 | |
0.065105 | |
0.063972 | |
0.063512 | |
0.064042 | |
0.065113 | |
0.062485 | |
0.061306 | |
0.061699 | |
0.062122 | |
0.063054 | |
0.062223 | |
0.062144 | |
0.061939 | |
0.062962 | |
0.063909 | |
0.063525 | |
0.063689 | |
0.061949 | |
0.061486 | |
0.061828 | |
0.062459 | |
0.063582 | |
0.064681 | |
0.064648 | |
0.065107 | |
0.065401 | |
0.064944 | |
0.066841 | |
0.066527 | |
0.067329 | |
0.065684 | |
0.065554 | |
0.064193 | |
0.063744 | |
0.066294 | |
0.066956 | |
0.067486 | |
0.068990 | |
0.070023 | |
0.069151 | |
0.071036 | |
0.071203 | |
0.069774 | |
0.072447 | |
0.072243 | |
0.072897 | |
0.074526 | |
0.074073 | |
0.079701 | |
0.083069 | |
0.082057 | |
0.081208 | |
0.084055 | |
0.080248 | |
0.080009 | |
0.078809 | |
0.079993 | |
0.079816 | |
0.077876 | |
0.077011 | |
0.075639 | |
0.076173 | |
0.077487 | |
0.078379 | |
0.076492 | |
0.081983 | |
0.084214 | |
0.082243 | |
0.081345 | |
0.081002 | |
0.080636 | |
0.080543 | |
0.080062 | |
0.080002 | |
0.080656 | |
0.081219 | |
0.081627 | |
0.082028 | |
0.084328 | |
0.091338 | |
0.090486 | |
0.089385 | |
0.088607 | |
0.089716 | |
0.090182 | |
0.090617 | |
0.090968 | |
0.091815 | |
0.090281 | |
0.092042 | |
0.091736 | |
0.094660 | |
0.092993 | |
0.091198 | |
0.091168 | |
0.091787 | |
0.091672 | |
0.092448 | |
0.092398 | |
0.093046 | |
0.092369 | |
0.093348 | |
0.093013 | |
0.093138 | |
0.093004 | |
0.092842 | |
0.091306 | |
0.091321 | |
0.092102 | |
0.093479 | |
0.092448 | |
0.092017 | |
0.092585 | |
0.092732 | |
0.093890 | |
0.094236 | |
0.093452 | |
0.093235 | |
0.092177 | |
0.091215 | |
0.091307 | |
0.090439 | |
0.090575 | |
0.090752 | |
0.090567 | |
0.091197 | |
0.091025 | |
0.091055 | |
0.090043 | |
0.090254 | |
0.090677 | |
0.090033 | |
0.089965 | |
0.088899 | |
0.088848 | |
0.088598 | |
0.089240 | |
0.090068 | |
0.089742 | |
0.089231 | |
0.089659 | |
0.089576 | |
0.091130 | |
0.090395 | |
0.090703 | |
0.090902 | |
0.091669 | |
0.091199 | |
0.092581 | |
0.092883 | |
0.092602 | |
0.091468 | |
0.090345 | |
0.090443 | |
0.089665 | |
0.089045 | |
0.088790 | |
0.088958 | |
0.088442 | |
0.087971 | |
0.088238 | |
0.089940 | |
0.088569 | |
0.086502 | |
0.086549 | |
0.087275 | |
0.087518 | |
0.087722 | |
0.087406 | |
0.087430 | |
0.088582 | |
0.090490 | |
0.090135 | |
0.089673 | |
0.088058 | |
0.088219 | |
0.088393 | |
0.088527 | |
0.089046 | |
0.090738 | |
0.089079 | |
0.089913 | |
0.088292 | |
0.089844 | |
0.089431 | |
0.087853 | |
0.087006 | |
0.085234 | |
0.084382 | |
0.084543 | |
0.085642 | |
0.084796 | |
0.084762 | |
0.085796 | |
0.086618 | |
0.085505 | |
0.085327 | |
0.084928 | |
0.084123 | |
0.083101 | |
0.083458 | |
0.083649 | |
0.083726 | |
0.083236 | |
0.082202 | |
0.081551 | |
0.081163 | |
0.081698 | |
0.081385 | |
0.082292 | |
0.083153 | |
0.083325 | |
0.083511 | |
0.082881 | |
0.082825 | |
0.082576 | |
0.082104 | |
0.082916 | |
0.083596 | |
0.080684 | |
0.080170 | |
0.079959 | |
0.080056 | |
0.081292 | |
0.081526 | |
0.081211 | |
0.080253 | |
0.080382 | |
0.080681 | |
0.082197 | |
0.077847 | |
0.080724 | |
0.080252 | |
0.082541 | |
0.082200 | |
0.082356 | |
0.083025 | |
0.081919 | |
0.081559 | |
0.080806 | |
0.078240 | |
0.077944 | |
0.078368 | |
0.079423 | |
0.077809 | |
0.076799 | |
0.076952 | |
0.075799 | |
0.075855 | |
0.075684 | |
0.076404 | |
0.076029 | |
0.076457 | |
0.075488 | |
0.077296 | |
0.077846 | |
0.079108 | |
0.079748 | |
0.079023 | |
0.079227 | |
0.080666 | |
0.079229 | |
0.077744 | |
0.079698 | |
0.079695 | |
0.077231 | |
0.076687 | |
0.075918 | |
0.077288 | |
0.076718 | |
0.076815 | |
0.078738 | |
0.077605 | |
0.075546 | |
0.074110 | |
0.072623 | |
0.072015 | |
0.072988 | |
0.072963 | |
0.071619 | |
0.069734 | |
0.070445 | |
0.071986 | |
0.070692 | |
0.070035 | |
0.071129 | |
0.070495 | |
0.070450 | |
0.069735 | |
0.071226 | |
0.072190 | |
0.071426 | |
0.069609 | |
0.068402 | |
0.069468 | |
0.070780 | |
0.069397 | |
0.069497 | |
0.070797 | |
0.071617 | |
0.071053 | |
0.071840 | |
0.071546 | |
0.072534 | |
0.074032 | |
0.073383 | |
0.072876 | |
0.072069 | |
0.071756 | |
0.071880 | |
0.069979 | |
0.071166 | |
0.071785 | |
0.071510 | |
0.072932 | |
0.073629 | |
0.072251 | |
0.071849 | |
0.070851 | |
0.071833 | |
0.071159 | |
0.070491 | |
0.071007 | |
0.071957 | |
0.072175 | |
0.073910 | |
0.074850 | |
0.075455 | |
0.075359 | |
0.074727 | |
0.073847 | |
0.074222 | |
0.077346 | |
0.074005 | |
0.076269 | |
0.076257 | |
0.076927 | |
0.076226 | |
0.076097 | |
0.076516 | |
0.077536 | |
0.079589 | |
0.078712 | |
0.075044 | |
0.072555 | |
0.072676 | |
0.072359 | |
0.073436 | |
0.072905 | |
0.072855 | |
0.076826 | |
0.075086 | |
0.075838 | |
0.076835 | |
0.076842 | |
0.076255 | |
0.076885 | |
0.077213 | |
0.076501 | |
0.075096 | |
0.074485 | |
0.073838 | |
0.075219 | |
0.075692 | |
0.076159 | |
0.075457 | |
0.075808 | |
0.074645 | |
0.076706 | |
0.076397 | |
0.078620 | |
0.080999 | |
0.078290 | |
0.076778 | |
0.087999 | |
0.086160 | |
0.084512 | |
0.085607 | |
0.085587 | |
0.087556 | |
0.088099 | |
0.087484 | |
0.090559 | |
0.091227 | |
0.087226 | |
0.087252 | |
0.090170 | |
0.088303 | |
0.089335 | |
0.087690 | |
0.090104 | |
0.089168 | |
0.090067 | |
0.088131 | |
0.090649 | |
0.094125 | |
0.092049 | |
0.092289 | |
0.095200 | |
0.097296 | |
0.099092 | |
0.098761 | |
0.103298 | |
0.101823 | |
0.105600 | |
0.109115 | |
0.107922 | |
0.106309 | |
0.105987 | |
0.103900 | |
0.106886 | |
0.107012 | |
0.105424 | |
0.103235 | |
0.099429 | |
0.102333 | |
0.103691 | |
0.106306 | |
0.107725 | |
0.106800 | |
0.108146 | |
0.107153 | |
0.106408 | |
0.103677 | |
0.113470 | |
0.104967 | |
0.100650 | |
0.095975 | |
0.091323 | |
0.091424 | |
0.091481 | |
0.089657 | |
0.088492 | |
0.088071 | |
0.088434 | |
0.087457 | |
0.084367 | |
0.085533 | |
0.085955 | |
0.086155 | |
0.086778 | |
0.087048 | |
0.088639 | |
0.089214 | |
0.087669 | |
0.085409 | |
0.085310 | |
0.086481 | |
0.085675 | |
0.084903 | |
0.085103 | |
0.086383 | |
0.087014 | |
0.084295 | |
0.085077 | |
0.085117 | |
0.085280 | |
0.085907 | |
0.085626 | |
0.084641 | |
0.084297 | |
0.083994 | |
0.083648 | |
0.082678 | |
0.082189 | |
0.079984 | |
0.081383 | |
0.082455 | |
0.082460 | |
0.080103 | |
0.079550 | |
0.079810 | |
0.079855 | |
0.079160 | |
0.079395 |