ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /MMK ตั้งแต่ จันทร์, 26 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 515.4609 จ๊าตพม่า
ขั้นต่ำใน
1 ลีราตุรกี = 3.3736 จ๊าตพม่า
Date | TRY/MMK |
---|---|
64.7721 | |
65.2099 | |
65.3974 | |
65.2479 | |
65.0835 | |
65.0730 | |
64.7205 | |
64.5396 | |
64.7336 | |
65.1209 | |
65.0502 | |
65.2611 | |
65.1022 | |
65.5509 | |
66.5286 | |
67.4340 | |
68.0068 | |
68.3549 | |
68.8358 | |
69.1487 | |
69.3647 | |
69.7098 | |
70.1451 | |
71.2655 | |
71.9008 | |
72.2701 | |
72.5637 | |
72.6454 | |
72.6384 | |
72.9307 | |
73.4578 | |
73.8135 | |
74.2363 | |
74.7380 | |
75.3603 | |
75.7272 | |
76.4991 | |
77.1033 | |
77.7902 | |
77.9981 | |
78.5065 | |
79.8252 | |
77.1204 | |
77.6426 | |
77.7010 | |
77.9820 | |
77.7883 | |
79.5452 | |
80.3672 | |
80.9501 | |
80.4728 | |
88.9615 | |
88.7489 | |
98.5295 | |
104.2106 | |
105.7638 | |
106.7060 | |
107.6516 | |
107.6850 | |
107.8733 | |
108.3340 | |
110.7610 | |
111.1239 | |
111.1929 | |
111.3068 | |
111.4599 | |
111.4526 | |
111.5976 | |
111.9733 | |
111.8201 | |
111.8952 | |
112.0338 | |
112.4670 | |
112.6091 | |
112.7000 | |
112.6940 | |
112.8592 | |
112.9227 | |
113.0209 | |
113.6974 | |
112.8176 | |
112.3341 | |
113.0695 | |
112.9515 | |
113.2985 | |
113.7529 | |
114.6817 | |
115.2331 | |
115.2728 | |
115.5186 | |
115.9501 | |
116.9354 | |
103.8959 | |
103.4844 | |
103.7850 | |
106.0014 | |
106.9077 | |
110.1892 | |
111.7779 | |
106.9729 | |
107.2378 | |
111.4540 | |
112.9271 | |
116.1870 | |
118.6792 | |
122.6681 | |
124.3998 | |
125.2964 | |
119.9316 | |
119.9499 | |
123.4441 | |
128.5298 | |
129.9995 | |
130.8332 | |
130.7543 | |
133.6958 | |
132.0256 | |
132.1028 | |
128.7125 | |
136.1729 | |
152.9558 | |
131.8812 | |
128.7402 | |
128.8103 | |
140.5106 | |
155.8233 | |
176.7595 | |
187.1289 | |
189.2039 | |
192.8697 | |
204.8932 | |
218.0628 | |
211.4120 | |
212.0698 | |
210.4413 | |
212.1049 | |
198.6624 | |
196.4974 | |
195.2371 | |
194.5568 | |
190.1733 | |
197.0032 | |
192.3078 | |
191.3943 | |
190.5131 | |
189.9430 | |
189.5412 | |
187.4517 | |
194.4995 | |
191.0794 | |
193.8299 | |
196.3518 | |
187.4564 | |
188.2574 | |
188.4630 | |
187.7779 | |
174.5590 | |
172.8477 | |
173.4127 | |
170.6509 | |
180.0757 | |
187.0875 | |
181.5331 | |
193.6600 | |
200.8854 | |
202.6403 | |
198.7726 | |
184.4928 | |
179.7924 | |
177.8085 | |
178.8890 | |
178.7253 | |
180.2694 | |
174.0342 | |
175.2932 | |
170.2553 | |
168.0247 | |
165.7592 | |
168.1111 | |
158.8753 | |
152.4921 | |
159.0076 | |
163.8078 | |
162.4415 | |
167.5821 | |
167.7189 | |
172.5883 | |
177.2024 | |
178.5131 | |
180.3406 | |
184.0407 | |
184.3695 | |
185.9230 | |
195.8312 | |
197.5975 | |
200.0446 | |
198.8079 | |
199.3750 | |
201.5781 | |
203.5358 | |
204.6877 | |
207.1965 | |
205.1767 | |
206.1316 | |
204.1402 | |
197.9948 | |
198.5287 | |
202.5575 | |
204.5884 | |
208.4570 | |
210.6627 | |
210.7475 | |
215.2835 | |
218.9651 | |
221.4843 | |
231.7276 | |
236.7143 | |
238.7350 | |
241.5834 | |
244.6043 | |
246.7869 | |
247.7710 | |
252.7997 | |
245.3997 | |
248.1417 | |
251.3596 | |
257.5966 | |
258.7061 | |
262.3892 | |
263.8235 | |
264.5313 | |
262.6645 | |
263.8990 | |
267.1081 | |
261.4791 | |
258.1632 | |
262.1813 | |
271.7064 | |
265.7695 | |
265.2736 | |
266.6630 | |
262.2075 | |
260.6136 | |
269.7342 | |
271.4192 | |
270.9856 | |
268.4757 | |
267.6232 | |
264.5979 | |
263.0079 | |
269.0173 | |
261.9333 | |
260.4799 | |
263.6786 | |
261.7385 | |
251.7808 | |
254.7058 | |
252.2092 | |
250.3148 | |
256.0148 | |
261.1112 | |
261.3085 | |
264.8190 | |
274.3793 | |
273.6040 | |
281.6845 | |
279.7300 | |
281.7555 | |
287.5415 | |
288.5542 | |
291.5612 | |
291.2342 | |
286.7060 | |
288.9733 | |
278.2505 | |
286.2709 | |
292.2769 | |
296.2739 | |
295.1114 | |
293.0568 | |
297.9438 | |
303.4049 | |
301.5227 | |
292.6894 | |
299.9381 | |
285.3586 | |
279.5450 | |
276.2846 | |
253.6469 | |
262.8189 | |
260.8519 | |
247.5838 | |
239.7966 | |
232.6458 | |
248.1771 | |
250.6968 | |
213.1560 | |
278.7253 | |
297.6733 | |
305.3739 | |
293.5176 | |
299.1554 | |
304.9364 | |
296.1836 | |
290.4542 | |
299.2373 | |
295.4775 | |
295.5196 | |
295.6245 | |
309.5176 | |
313.5958 | |
332.3660 | |
324.5800 | |
323.4188 | |
326.2651 | |
335.7682 | |
336.5122 | |
338.4412 | |
347.6585 | |
350.7686 | |
353.2087 | |
353.8700 | |
350.7806 | |
351.5675 | |
352.4454 | |
356.9193 | |
355.2968 | |
360.3224 | |
356.4149 | |
356.1067 | |
353.8233 | |
353.6772 | |
349.5898 | |
350.7241 | |
347.6249 | |
349.5349 | |
353.0554 | |
357.6203 | |
364.0943 | |
374.9951 | |
364.3167 | |
383.3576 | |
386.1281 | |
386.5563 | |
397.1247 | |
393.7868 | |
391.7568 | |
386.6684 | |
387.9407 | |
387.0961 | |
383.9094 | |
384.9428 | |
387.5353 | |
375.4994 | |
385.2072 | |
390.9781 | |
388.0015 | |
387.4542 | |
383.8242 | |
382.4501 | |
384.0061 | |
381.2909 | |
377.3868 | |
382.5957 | |
377.6306 | |
366.4449 | |
363.6559 | |
371.2886 | |
378.7312 | |
379.4075 | |
365.6231 | |
365.1330 | |
379.3423 | |
376.2415 | |
374.0738 | |
370.7939 | |
355.8597 | |
361.4859 | |
353.8551 | |
365.5393 | |
383.1052 | |
389.0109 | |
390.4441 | |
383.1395 | |
373.8503 | |
385.3962 | |
388.6919 | |
393.5760 | |
403.2126 | |
416.2553 | |
415.9987 | |
409.8365 | |
405.9928 | |
419.6857 | |
417.7630 | |
417.2958 | |
409.8915 | |
402.5880 | |
408.6619 | |
405.2983 | |
405.3573 | |
397.3376 | |
396.3927 | |
389.3716 | |
396.9624 | |
405.4845 | |
404.9775 | |
400.0371 | |
407.2589 | |
410.6169 | |
409.2393 | |
400.1652 | |
393.8504 | |
393.9477 | |
398.9711 | |
418.6599 | |
412.8797 | |
412.3533 | |
417.9178 | |
427.6913 | |
420.2037 | |
423.5985 | |
421.8589 | |
420.3608 | |
418.4548 | |
416.0266 | |
418.7218 | |
434.4343 | |
436.4776 | |
432.0041 | |
428.0626 | |
431.1239 | |
447.6432 | |
448.4778 | |
447.0124 | |
437.6706 | |
435.9013 | |
446.5330 | |
454.5689 | |
444.9836 | |
440.1187 | |
449.5518 | |
373.5554 | |
372.3163 | |
369.5248 | |
362.1692 | |
353.8817 | |
359.7252 | |
353.7864 | |
357.1441 | |
370.6081 | |
367.6258 | |
377.9353 | |
389.9393 | |
389.2040 | |
390.8890 | |
401.9711 | |
421.1614 | |
415.8706 | |
409.9589 | |
411.6721 | |
403.1934 | |
404.3173 | |
407.6156 | |
418.4580 | |
421.6751 | |
402.8870 | |
400.8333 | |
401.4607 | |
397.9375 | |
404.1601 | |
398.9281 | |
401.1479 | |
410.6466 | |
393.4071 | |
397.0696 | |
411.8224 | |
417.5809 | |
419.6877 | |
415.1926 | |
422.3867 | |
434.7577 | |
440.5753 | |
449.4691 | |
442.1280 | |
444.3515 | |
445.1058 | |
438.5131 | |
453.8776 | |
465.5720 | |
468.2460 | |
460.8706 | |
450.5419 | |
449.6814 | |
446.6158 | |
443.0188 | |
435.2918 | |
433.5800 | |
436.1698 | |
440.7558 | |
441.4088 | |
447.7895 | |
450.2621 | |
446.1648 | |
449.0196 | |
452.2860 | |
456.3094 | |
463.7254 | |
458.2573 | |
458.7648 | |
456.9092 | |
460.3038 | |
456.9046 | |
453.4707 | |
464.9902 | |
459.2180 | |
463.5715 | |
459.2451 | |
462.4667 | |
457.3187 | |
452.6448 | |
451.5952 | |
452.8297 | |
455.3336 | |
448.7158 | |
430.6247 | |
434.6925 | |
439.9597 | |
440.8028 | |
447.8125 | |
452.4634 | |
444.9481 | |
431.6777 | |
430.1183 | |
439.5412 | |
452.6784 | |
453.7592 | |
464.5805 | |
469.1678 | |
483.3803 | |
483.9976 | |
483.0158 | |
488.8170 | |
479.9716 | |
475.7463 | |
481.7828 | |
490.9857 | |
491.9072 | |
490.8404 | |
486.6827 | |
480.8065 | |
490.8749 | |
484.9435 | |
474.7477 | |
479.7238 | |
486.2653 | |
498.7063 | |
506.2542 | |
505.5307 | |
507.8958 | |
515.3275 | |
505.7079 | |
501.1870 | |
505.4996 | |
495.7379 | |
503.7456 | |
498.0202 | |
499.2703 | |
515.4609 | |
506.2160 | |
499.3759 | |
496.1726 | |
495.8089 | |
490.3894 | |
491.9439 | |
491.9508 | |
487.7792 | |
487.6661 | |
484.7993 | |
480.9278 | |
479.2147 | |
481.5772 | |
485.3177 | |
483.6646 | |
489.3382 | |
483.9089 | |
486.8375 | |
483.9586 | |
479.2270 | |
479.4571 | |
477.3447 | |
478.1940 | |
476.0003 | |
476.4932 | |
473.4467 | |
472.2074 | |
472.8276 | |
476.6051 | |
471.6784 | |
474.4884 | |
472.1177 | |
472.0916 | |
480.4016 | |
479.2361 | |
481.7791 | |
483.4028 | |
478.4748 | |
485.2820 | |
485.1850 | |
487.3316 | |
490.7751 | |
484.4037 | |
479.6377 | |
483.8298 | |
484.0080 | |
486.1449 | |
470.7995 | |
467.7637 | |
461.8775 | |
454.9466 | |
457.5958 | |
456.2661 | |
458.0145 | |
466.7680 | |
468.3205 | |
457.5216 | |
456.9139 | |
228.5824 | |
3.6479 | |
3.6105 | |
3.5992 | |
3.6227 | |
3.6545 | |
3.6427 | |
3.7328 | |
3.6694 | |
3.6638 | |
3.6372 | |
3.5733 | |
3.4854 | |
3.4765 | |
3.4231 | |
3.4084 | |
3.4065 | |
3.4919 | |
3.5023 | |
3.4583 | |
3.4695 | |
3.5932 | |
3.5983 | |
3.7031 | |
3.5276 | |
3.5074 | |
3.5530 | |
3.4783 | |
3.5072 | |
3.6110 | |
3.5888 | |
3.6431 | |
3.7433 | |
3.6405 | |
3.6156 | |
3.7206 | |
3.8786 | |
3.7309 | |
3.8987 | |
3.9613 | |
4.0328 | |
3.9638 | |
4.0462 | |
4.1297 | |
4.1130 | |
4.0606 | |
4.0523 | |
4.0956 | |
4.2163 | |
4.2810 | |
4.2797 | |
4.2556 | |
4.2998 | |
4.2443 | |
4.1787 | |
4.1267 | |
4.1282 | |
4.0652 | |
4.0693 | |
4.1207 | |
4.0763 | |
4.1235 | |
4.0589 | |
4.1575 | |
4.2096 | |
4.0981 | |
4.1768 | |
4.2021 | |
4.1785 | |
4.3256 | |
4.3828 | |
4.3295 | |
4.4998 | |
4.4993 | |
4.6165 | |
4.5616 | |
4.6002 | |
4.5858 | |
4.6083 | |
4.5029 | |
4.4152 | |
4.3544 | |
4.3506 | |
4.3321 | |
4.2801 | |
4.2745 | |
4.3101 | |
4.3639 | |
4.3476 | |
4.2864 | |
4.2304 | |
4.1802 | |
4.1562 | |
4.1406 | |
4.1952 | |
4.1451 | |
4.0698 | |
4.1447 | |
4.1274 | |
4.2156 | |
4.2854 | |
4.3605 | |
4.4113 | |
4.3506 | |
4.3760 | |
4.2889 | |
4.2502 | |
4.2050 | |
4.2625 | |
4.2542 | |
4.2196 | |
4.2811 | |
4.2927 | |
4.2720 | |
4.3684 | |
4.3753 | |
4.4810 | |
4.4832 | |
4.3862 | |
4.3058 | |
4.2709 | |
4.3298 | |
4.3544 | |
4.2534 | |
4.3470 | |
4.4105 | |
4.4149 | |
4.3396 | |
4.3984 | |
4.4689 | |
4.4545 | |
4.3827 | |
4.3647 | |
4.3644 | |
4.3411 | |
4.3624 | |
4.3289 | |
4.3810 | |
4.3180 | |
4.4126 | |
4.4488 | |
4.3970 | |
4.3109 | |
4.1963 | |
4.2028 | |
4.2314 | |
4.1573 | |
4.2047 | |
4.1766 | |
4.2526 | |
4.2086 | |
4.1907 | |
4.1835 | |
4.1054 | |
4.0037 | |
3.9643 | |
4.1319 | |
4.1230 | |
3.8365 | |
3.8948 | |
3.8509 | |
3.5895 | |
3.7675 | |
3.8607 | |
3.9215 | |
4.0384 | |
3.9243 | |
3.9763 | |
3.9566 | |
4.1152 | |
4.2350 | |
4.2966 | |
4.2777 | |
4.1605 | |
4.1222 | |
4.0671 | |
4.0723 | |
3.9887 | |
4.2600 | |
4.2290 | |
3.8970 | |
4.2950 | |
4.6277 | |
4.8442 | |
5.1707 | |
5.2458 | |
5.1576 | |
5.3199 | |
5.4966 | |
5.4851 | |
5.4988 | |
5.5094 | |
5.6508 | |
5.4054 | |
5.4588 | |
5.3603 | |
5.2992 | |
5.3140 | |
5.2952 | |
5.2307 | |
5.2361 | |
5.3129 | |
5.2207 | |
5.2835 | |
5.1750 | |
5.1536 | |
5.0889 | |
4.9560 | |
4.9467 | |
5.0870 | |
4.9572 | |
5.2051 | |
5.1276 | |
5.2363 | |
5.3377 | |
5.4282 | |
5.4411 | |
5.3187 | |
5.5935 | |
5.4775 | |
5.3915 | |
5.6567 | |
5.5633 | |
5.5759 | |
5.5013 | |
5.4693 | |
5.5719 | |
5.5079 | |
5.4364 | |
5.4829 | |
5.3735 | |
5.4762 | |
5.4713 | |
5.2442 | |
5.3818 | |
5.4847 | |
5.3997 | |
5.3107 | |
5.1381 | |
5.0016 | |
4.9965 | |
4.9435 | |
4.8175 | |
5.0503 | |
5.0812 | |
4.9634 | |
5.2024 | |
5.1140 | |
5.0658 | |
4.9976 | |
4.9454 | |
4.9978 | |
4.8628 | |
4.9665 | |
4.9108 | |
4.9248 | |
4.8792 | |
4.8642 | |
4.7712 | |
4.8493 | |
4.7981 | |
4.7485 | |
4.6891 | |
4.6996 | |
4.6629 | |
4.6155 | |
4.4787 | |
4.7021 | |
4.7047 | |
4.6169 | |
4.6064 | |
4.5548 | |
4.6199 | |
4.5600 | |
4.5092 | |
4.5959 | |
4.5630 | |
4.5627 | |
4.5460 | |
4.4697 | |
4.4314 | |
4.4674 | |
4.4808 | |
4.4973 | |
4.4738 | |
4.4499 | |
4.4091 | |
4.3348 | |
4.3050 | |
4.2975 | |
4.4533 | |
4.3969 | |
4.4618 | |
4.3740 | |
4.5014 | |
4.4413 | |
4.4424 | |
4.3666 | |
4.2027 | |
4.0940 | |
4.1807 | |
4.1476 | |
3.9229 | |
4.0561 | |
4.1915 | |
4.1142 | |
4.2474 | |
4.2670 | |
4.4322 | |
4.9212 | |
4.9261 | |
4.9147 | |
4.8188 | |
4.8447 | |
4.8379 | |
4.8378 | |
4.8882 | |
4.8352 | |
4.9681 | |
4.9452 | |
4.9338 | |
4.8975 | |
4.8977 | |
4.9046 | |
4.9135 | |
4.8776 | |
4.8764 | |
4.8195 | |
4.3989 | |
4.4648 | |
4.4028 | |
4.4211 | |
4.4069 | |
4.3912 | |
4.3759 | |
4.3665 | |
4.3591 | |
4.3278 | |
4.3201 | |
4.3459 | |
4.3630 | |
4.3425 | |
4.3280 | |
4.3226 | |
4.2950 | |
4.2603 | |
4.2486 | |
4.2770 | |
4.3832 | |
4.4124 | |
4.3857 | |
4.3912 | |
4.3792 | |
4.3499 | |
4.2877 | |
4.2559 | |
4.2283 | |
4.2279 | |
4.1725 | |
4.1250 | |
4.1293 | |
4.1371 | |
4.0483 | |
4.1070 | |
4.0764 | |
4.1785 | |
4.1453 | |
4.1171 | |
4.1525 | |
4.2748 | |
4.4170 | |
4.3499 | |
4.2877 | |
4.2936 | |
4.2785 | |
4.1895 | |
4.1620 | |
4.1672 | |
4.0306 | |
4.0742 | |
4.0860 | |
3.9951 | |
3.8731 | |
3.9193 | |
3.8959 | |
3.8825 | |
3.8812 | |
3.8797 | |
3.8551 | |
3.8623 | |
4.0537 | |
4.0217 | |
4.0039 | |
4.0359 | |
3.8109 | |
3.8426 | |
3.9763 | |
3.9854 | |
3.8819 | |
4.1202 | |
3.9802 | |
3.9742 | |
3.9005 | |
4.0119 | |
3.9608 | |
4.0077 | |
3.8557 | |
3.9073 | |
3.8486 | |
3.9354 | |
3.8506 | |
3.7969 | |
3.8467 | |
3.8046 | |
4.0322 | |
4.2705 |