Povijest dnevnih stopa TRY /MMK od Ponedjeljak, 26 Travanj 2004.
Najveća je dogovor o
1 turska lira = 515.4609 mjanmarski kjat
Minimalni na
1 turska lira = 3.3736 mjanmarski kjat
povijest Cijena MMK / TRY
Date | TRY/MMK |
| 64.7721 |
| 65.2099 |
| 65.3974 |
| 65.2479 |
| 65.0835 |
| 65.0730 |
| 64.7205 |
| 64.5396 |
| 64.7336 |
| 65.1209 |
| 65.0502 |
| 65.2611 |
| 65.1022 |
| 65.5509 |
| 66.5286 |
| 67.4340 |
| 68.0068 |
| 68.3549 |
| 68.8358 |
| 69.1487 |
| 69.3647 |
| 69.7098 |
| 70.1451 |
| 71.2655 |
| 71.9008 |
| 72.2701 |
| 72.5637 |
| 72.6454 |
| 72.6384 |
| 72.9307 |
| 73.4578 |
| 73.8135 |
| 74.2363 |
| 74.7380 |
| 75.3603 |
| 75.7272 |
| 76.4991 |
| 77.1033 |
| 77.7902 |
| 77.9981 |
| 78.5065 |
| 79.8252 |
| 77.1204 |
| 77.6426 |
| 77.7010 |
| 77.9820 |
| 77.7883 |
| 79.5452 |
| 80.3672 |
| 80.9501 |
| 80.4728 |
| 88.9615 |
| 88.7489 |
| 98.5295 |
| 104.2106 |
| 105.7638 |
| 106.7060 |
| 107.6516 |
| 107.6850 |
| 107.8733 |
| 108.3340 |
| 110.7610 |
| 111.1239 |
| 111.1929 |
| 111.3068 |
| 111.4599 |
| 111.4526 |
| 111.5976 |
| 111.9733 |
| 111.8201 |
| 111.8952 |
| 112.0338 |
| 112.4670 |
| 112.6091 |
| 112.7000 |
| 112.6940 |
| 112.8592 |
| 112.9227 |
| 113.0209 |
| 113.6974 |
| 112.8176 |
| 112.3341 |
| 113.0695 |
| 112.9515 |
| 113.2985 |
| 113.7529 |
| 114.6817 |
| 115.2331 |
| 115.2728 |
| 115.5186 |
| 115.9501 |
| 116.9354 |
| 103.8959 |
| 103.4844 |
| 103.7850 |
| 106.0014 |
| 106.9077 |
| 110.1892 |
| 111.7779 |
| 106.9729 |
| 107.2378 |
| 111.4540 |
| 112.9271 |
| 116.1870 |
| 118.6792 |
| 122.6681 |
| 124.3998 |
| 125.2964 |
| 119.9316 |
| 119.9499 |
| 123.4441 |
| 128.5298 |
| 129.9995 |
| 130.8332 |
| 130.7543 |
| 133.6958 |
| 132.0256 |
| 132.1028 |
| 128.7125 |
| 136.1729 |
| 152.9558 |
| 131.8812 |
| 128.7402 |
| 128.8103 |
| 140.5106 |
| 155.8233 |
| 176.7595 |
| 187.1289 |
| 189.2039 |
| 192.8697 |
| 204.8932 |
| 218.0628 |
| 211.4120 |
| 212.0698 |
| 210.4413 |
| 212.1049 |
| 198.6624 |
| 196.4974 |
| 195.2371 |
| 194.5568 |
| 190.1733 |
| 197.0032 |
| 192.3078 |
| 191.3943 |
| 190.5131 |
| 189.9430 |
| 189.5412 |
| 187.4517 |
| 194.4995 |
| 191.0794 |
| 193.8299 |
| 196.3518 |
| 187.4564 |
| 188.2574 |
| 188.4630 |
| 187.7779 |
| 174.5590 |
| 172.8477 |
| 173.4127 |
| 170.6509 |
| 180.0757 |
| 187.0875 |
| 181.5331 |
| 193.6600 |
| 200.8854 |
| 202.6403 |
| 198.7726 |
| 184.4928 |
| 179.7924 |
| 177.8085 |
| 178.8890 |
| 178.7253 |
| 180.2694 |
| 174.0342 |
| 175.2932 |
| 170.2553 |
| 168.0247 |
| 165.7592 |
| 168.1111 |
| 158.8753 |
| 152.4921 |
| 159.0076 |
| 163.8078 |
| 162.4415 |
| 167.5821 |
| 167.7189 |
| 172.5883 |
| 177.2024 |
| 178.5131 |
| 180.3406 |
| 184.0407 |
| 184.3695 |
| 185.9230 |
| 195.8312 |
| 197.5975 |
| 200.0446 |
| 198.8079 |
| 199.3750 |
| 201.5781 |
| 203.5358 |
| 204.6877 |
| 207.1965 |
| 205.1767 |
| 206.1316 |
| 204.1402 |
| 197.9948 |
| 198.5287 |
| 202.5575 |
| 204.5884 |
| 208.4570 |
| 210.6627 |
| 210.7475 |
| 215.2835 |
| 218.9651 |
| 221.4843 |
| 231.7276 |
| 236.7143 |
| 238.7350 |
| 241.5834 |
| 244.6043 |
| 246.7869 |
| 247.7710 |
| 252.7997 |
| 245.3997 |
| 248.1417 |
| 251.3596 |
| 257.5966 |
| 258.7061 |
| 262.3892 |
| 263.8235 |
| 264.5313 |
| 262.6645 |
| 263.8990 |
| 267.1081 |
| 261.4791 |
| 258.1632 |
| 262.1813 |
| 271.7064 |
| 265.7695 |
| 265.2736 |
| 266.6630 |
| 262.2075 |
| 260.6136 |
| 269.7342 |
| 271.4192 |
| 270.9856 |
| 268.4757 |
| 267.6232 |
| 264.5979 |
| 263.0079 |
| 269.0173 |
| 261.9333 |
| 260.4799 |
| 263.6786 |
| 261.7385 |
| 251.7808 |
| 254.7058 |
| 252.2092 |
| 250.3148 |
| 256.0148 |
| 261.1112 |
| 261.3085 |
| 264.8190 |
| 274.3793 |
| 273.6040 |
| 281.6845 |
| 279.7300 |
| 281.7555 |
| 287.5415 |
| 288.5542 |
| 291.5612 |
| 291.2342 |
| 286.7060 |
| 288.9733 |
| 278.2505 |
| 286.2709 |
| 292.2769 |
| 296.2739 |
| 295.1114 |
| 293.0568 |
| 297.9438 |
| 303.4049 |
| 301.5227 |
| 292.6894 |
| 299.9381 |
| 285.3586 |
| 279.5450 |
| 276.2846 |
| 253.6469 |
| 262.8189 |
| 260.8519 |
| 247.5838 |
| 239.7966 |
| 232.6458 |
| 248.1771 |
| 250.6968 |
| 213.1560 |
| 278.7253 |
| 297.6733 |
| 305.3739 |
| 293.5176 |
| 299.1554 |
| 304.9364 |
| 296.1836 |
| 290.4542 |
| 299.2373 |
| 295.4775 |
| 295.5196 |
| 295.6245 |
| 309.5176 |
| 313.5958 |
| 332.3660 |
| 324.5800 |
| 323.4188 |
| 326.2651 |
| 335.7682 |
| 336.5122 |
| 338.4412 |
| 347.6585 |
| 350.7686 |
| 353.2087 |
| 353.8700 |
| 350.7806 |
| 351.5675 |
| 352.4454 |
| 356.9193 |
| 355.2968 |
| 360.3224 |
| 356.4149 |
| 356.1067 |
| 353.8233 |
| 353.6772 |
| 349.5898 |
| 350.7241 |
| 347.6249 |
| 349.5349 |
| 353.0554 |
| 357.6203 |
| 364.0943 |
| 374.9951 |
| 364.3167 |
| 383.3576 |
| 386.1281 |
| 386.5563 |
| 397.1247 |
| 393.7868 |
| 391.7568 |
| 386.6684 |
| 387.9407 |
| 387.0961 |
| 383.9094 |
| 384.9428 |
| 387.5353 |
| 375.4994 |
| 385.2072 |
| 390.9781 |
| 388.0015 |
| 387.4542 |
| 383.8242 |
| 382.4501 |
| 384.0061 |
| 381.2909 |
| 377.3868 |
| 382.5957 |
| 377.6306 |
| 366.4449 |
| 363.6559 |
| 371.2886 |
| 378.7312 |
| 379.4075 |
| 365.6231 |
| 365.1330 |
| 379.3423 |
| 376.2415 |
| 374.0738 |
| 370.7939 |
| 355.8597 |
| 361.4859 |
| 353.8551 |
| 365.5393 |
| 383.1052 |
| 389.0109 |
| 390.4441 |
| 383.1395 |
| 373.8503 |
| 385.3962 |
| 388.6919 |
| 393.5760 |
| 403.2126 |
| 416.2553 |
| 415.9987 |
| 409.8365 |
| 405.9928 |
| 419.6857 |
| 417.7630 |
| 417.2958 |
| 409.8915 |
| 402.5880 |
| 408.6619 |
| 405.2983 |
| 405.3573 |
| 397.3376 |
| 396.3927 |
| 389.3716 |
| 396.9624 |
| 405.4845 |
| 404.9775 |
| 400.0371 |
| 407.2589 |
| 410.6169 |
| 409.2393 |
| 400.1652 |
| 393.8504 |
| 393.9477 |
| 398.9711 |
| 418.6599 |
| 412.8797 |
| 412.3533 |
| 417.9178 |
| 427.6913 |
| 420.2037 |
| 423.5985 |
| 421.8589 |
| 420.3608 |
| 418.4548 |
| 416.0266 |
| 418.7218 |
| 434.4343 |
| 436.4776 |
| 432.0041 |
| 428.0626 |
| 431.1239 |
| 447.6432 |
| 448.4778 |
| 447.0124 |
| 437.6706 |
| 435.9013 |
| 446.5330 |
| 454.5689 |
| 444.9836 |
| 440.1187 |
| 449.5518 |
| 373.5554 |
| 372.3163 |
| 369.5248 |
| 362.1692 |
| 353.8817 |
| 359.7252 |
| 353.7864 |
| 357.1441 |
| 370.6081 |
| 367.6258 |
| 377.9353 |
| 389.9393 |
| 389.2040 |
| 390.8890 |
| 401.9711 |
| 421.1614 |
| 415.8706 |
| 409.9589 |
| 411.6721 |
| 403.1934 |
| 404.3173 |
| 407.6156 |
| 418.4580 |
| 421.6751 |
| 402.8870 |
| 400.8333 |
| 401.4607 |
| 397.9375 |
| 404.1601 |
| 398.9281 |
| 401.1479 |
| 410.6466 |
| 393.4071 |
| 397.0696 |
| 411.8224 |
| 417.5809 |
| 419.6877 |
| 415.1926 |
| 422.3867 |
| 434.7577 |
| 440.5753 |
| 449.4691 |
| 442.1280 |
| 444.3515 |
| 445.1058 |
| 438.5131 |
| 453.8776 |
| 465.5720 |
| 468.2460 |
| 460.8706 |
| 450.5419 |
| 449.6814 |
| 446.6158 |
| 443.0188 |
| 435.2918 |
| 433.5800 |
| 436.1698 |
| 440.7558 |
| 441.4088 |
| 447.7895 |
| 450.2621 |
| 446.1648 |
| 449.0196 |
| 452.2860 |
| 456.3094 |
| 463.7254 |
| 458.2573 |
| 458.7648 |
| 456.9092 |
| 460.3038 |
| 456.9046 |
| 453.4707 |
| 464.9902 |
| 459.2180 |
| 463.5715 |
| 459.2451 |
| 462.4667 |
| 457.3187 |
| 452.6448 |
| 451.5952 |
| 452.8297 |
| 455.3336 |
| 448.7158 |
| 430.6247 |
| 434.6925 |
| 439.9597 |
| 440.8028 |
| 447.8125 |
| 452.4634 |
| 444.9481 |
| 431.6777 |
| 430.1183 |
| 439.5412 |
| 452.6784 |
| 453.7592 |
| 464.5805 |
| 469.1678 |
| 483.3803 |
| 483.9976 |
| 483.0158 |
| 488.8170 |
| 479.9716 |
| 475.7463 |
| 481.7828 |
| 490.9857 |
| 491.9072 |
| 490.8404 |
| 486.6827 |
| 480.8065 |
| 490.8749 |
| 484.9435 |
| 474.7477 |
| 479.7238 |
| 486.2653 |
| 498.7063 |
| 506.2542 |
| 505.5307 |
| 507.8958 |
| 515.3275 |
| 505.7079 |
| 501.1870 |
| 505.4996 |
| 495.7379 |
| 503.7456 |
| 498.0202 |
| 499.2703 |
| 515.4609 |
| 506.2160 |
| 499.3759 |
| 496.1726 |
| 495.8089 |
| 490.3894 |
| 491.9439 |
| 491.9508 |
| 487.7792 |
| 487.6661 |
| 484.7993 |
| 480.9278 |
| 479.2147 |
| 481.5772 |
| 485.3177 |
| 483.6646 |
| 489.3382 |
| 483.9089 |
| 486.8375 |
| 483.9586 |
| 479.2270 |
| 479.4571 |
| 477.3447 |
| 478.1940 |
| 476.0003 |
| 476.4932 |
| 473.4467 |
| 472.2074 |
| 472.8276 |
| 476.6051 |
| 471.6784 |
| 474.4884 |
| 472.1177 |
| 472.0916 |
| 480.4016 |
| 479.2361 |
| 481.7791 |
| 483.4028 |
| 478.4748 |
| 485.2820 |
| 485.1850 |
| 487.3316 |
| 490.7751 |
| 484.4037 |
| 479.6377 |
| 483.8298 |
| 484.0080 |
| 486.1449 |
| 470.7995 |
| 467.7637 |
| 461.8775 |
| 454.9466 |
| 457.5958 |
| 456.2661 |
| 458.0145 |
| 466.7680 |
| 468.3205 |
| 457.5216 |
| 456.9139 |
| 228.5824 |
| 3.6479 |
| 3.6105 |
| 3.5992 |
| 3.6227 |
| 3.6545 |
| 3.6427 |
| 3.7328 |
| 3.6694 |
| 3.6638 |
| 3.6372 |
| 3.5733 |
| 3.4854 |
| 3.4765 |
| 3.4231 |
| 3.4084 |
| 3.4065 |
| 3.4919 |
| 3.5023 |
| 3.4583 |
| 3.4695 |
| 3.5932 |
| 3.5983 |
| 3.7031 |
| 3.5276 |
| 3.5074 |
| 3.5530 |
| 3.4783 |
| 3.5072 |
| 3.6110 |
| 3.5888 |
| 3.6431 |
| 3.7433 |
| 3.6405 |
| 3.6156 |
| 3.7206 |
| 3.8786 |
| 3.7309 |
| 3.8987 |
| 3.9613 |
| 4.0328 |
| 3.9638 |
| 4.0462 |
| 4.1297 |
| 4.1130 |
| 4.0606 |
| 4.0523 |
| 4.0956 |
| 4.2163 |
| 4.2810 |
| 4.2797 |
| 4.2556 |
| 4.2998 |
| 4.2443 |
| 4.1787 |
| 4.1267 |
| 4.1282 |
| 4.0652 |
| 4.0693 |
| 4.1207 |
| 4.0763 |
| 4.1235 |
| 4.0589 |
| 4.1575 |
| 4.2096 |
| 4.0981 |
| 4.1768 |
| 4.2021 |
| 4.1785 |
| 4.3256 |
| 4.3828 |
| 4.3295 |
| 4.4998 |
| 4.4993 |
| 4.6165 |
| 4.5616 |
| 4.6002 |
| 4.5858 |
| 4.6083 |
| 4.5029 |
| 4.4152 |
| 4.3544 |
| 4.3506 |
| 4.3321 |
| 4.2801 |
| 4.2745 |
| 4.3101 |
| 4.3639 |
| 4.3476 |
| 4.2864 |
| 4.2304 |
| 4.1802 |
| 4.1562 |
| 4.1406 |
| 4.1952 |
| 4.1451 |
| 4.0698 |
| 4.1447 |
| 4.1274 |
| 4.2156 |
| 4.2854 |
| 4.3605 |
| 4.4113 |
| 4.3506 |
| 4.3760 |
| 4.2889 |
| 4.2502 |
| 4.2050 |
| 4.2625 |
| 4.2542 |
| 4.2196 |
| 4.2811 |
| 4.2927 |
| 4.2720 |
| 4.3684 |
| 4.3753 |
| 4.4810 |
| 4.4832 |
| 4.3862 |
| 4.3058 |
| 4.2709 |
| 4.3298 |
| 4.3544 |
| 4.2534 |
| 4.3470 |
| 4.4105 |
| 4.4149 |
| 4.3396 |
| 4.3984 |
| 4.4689 |
| 4.4545 |
| 4.3827 |
| 4.3647 |
| 4.3644 |
| 4.3411 |
| 4.3624 |
| 4.3289 |
| 4.3810 |
| 4.3180 |
| 4.4126 |
| 4.4488 |
| 4.3970 |
| 4.3109 |
| 4.1963 |
| 4.2028 |
| 4.2314 |
| 4.1573 |
| 4.2047 |
| 4.1766 |
| 4.2526 |
| 4.2086 |
| 4.1907 |
| 4.1835 |
| 4.1054 |
| 4.0037 |
| 3.9643 |
| 4.1319 |
| 4.1230 |
| 3.8365 |
| 3.8948 |
| 3.8509 |
| 3.5895 |
| 3.7675 |
| 3.8607 |
| 3.9215 |
| 4.0384 |
| 3.9243 |
| 3.9763 |
| 3.9566 |
| 4.1152 |
| 4.2350 |
| 4.2966 |
| 4.2777 |
| 4.1605 |
| 4.1222 |
| 4.0671 |
| 4.0723 |
| 3.9887 |
| 4.2600 |
| 4.2290 |
| 3.8970 |
| 4.2950 |
| 4.6277 |
| 4.8442 |
| 5.1707 |
| 5.2458 |
| 5.1576 |
| 5.3199 |
| 5.4966 |
| 5.4851 |
| 5.4988 |
| 5.5094 |
| 5.6508 |
| 5.4054 |
| 5.4588 |
| 5.3603 |
| 5.2992 |
| 5.3140 |
| 5.2952 |
| 5.2307 |
| 5.2361 |
| 5.3129 |
| 5.2207 |
| 5.2835 |
| 5.1750 |
| 5.1536 |
| 5.0889 |
| 4.9560 |
| 4.9467 |
| 5.0870 |
| 4.9572 |
| 5.2051 |
| 5.1276 |
| 5.2363 |
| 5.3377 |
| 5.4282 |
| 5.4411 |
| 5.3187 |
| 5.5935 |
| 5.4775 |
| 5.3915 |
| 5.6567 |
| 5.5633 |
| 5.5759 |
| 5.5013 |
| 5.4693 |
| 5.5719 |
| 5.5079 |
| 5.4364 |
| 5.4829 |
| 5.3735 |
| 5.4762 |
| 5.4713 |
| 5.2442 |
| 5.3818 |
| 5.4847 |
| 5.3997 |
| 5.3107 |
| 5.1381 |
| 5.0016 |
| 4.9965 |
| 4.9435 |
| 4.8175 |
| 5.0503 |
| 5.0812 |
| 4.9634 |
| 5.2024 |
| 5.1140 |
| 5.0658 |
| 4.9976 |
| 4.9454 |
| 4.9978 |
| 4.8628 |
| 4.9665 |
| 4.9108 |
| 4.9248 |
| 4.8792 |
| 4.8642 |
| 4.7712 |
| 4.8493 |
| 4.7981 |
| 4.7485 |
| 4.6891 |
| 4.6996 |
| 4.6629 |
| 4.6155 |
| 4.4787 |
| 4.7021 |
| 4.7047 |
| 4.6169 |
| 4.6064 |
| 4.5548 |
| 4.6199 |
| 4.5600 |
| 4.5092 |
| 4.5959 |
| 4.5630 |
| 4.5627 |
| 4.5460 |
| 4.4697 |
| 4.4314 |
| 4.4674 |
| 4.4808 |
| 4.4973 |
| 4.4738 |
| 4.4499 |
| 4.4091 |
| 4.3348 |
| 4.3050 |
| 4.2975 |
| 4.4533 |
| 4.3969 |
| 4.4618 |
| 4.3740 |
| 4.5014 |
| 4.4413 |
| 4.4424 |
| 4.3666 |
| 4.2027 |
| 4.0940 |
| 4.1807 |
| 4.1476 |
| 3.9229 |
| 4.0561 |
| 4.1915 |
| 4.1142 |
| 4.2474 |
| 4.2670 |
| 4.4322 |
| 4.9212 |
| 4.9261 |
| 4.9147 |
| 4.8188 |
| 4.8447 |
| 4.8379 |
| 4.8378 |
| 4.8882 |
| 4.8352 |
| 4.9681 |
| 4.9452 |
| 4.9338 |
| 4.8975 |
| 4.8977 |
| 4.9046 |
| 4.9135 |
| 4.8776 |
| 4.8764 |
| 4.8195 |
| 4.3989 |
| 4.4648 |
| 4.4028 |
| 4.4211 |
| 4.4069 |
| 4.3912 |
| 4.3759 |
| 4.3665 |
| 4.3591 |
| 4.3278 |
| 4.3201 |
| 4.3459 |
| 4.3630 |
| 4.3425 |
| 4.3280 |
| 4.3226 |
| 4.2950 |
| 4.2603 |
| 4.2486 |
| 4.2770 |
| 4.3832 |
| 4.4124 |
| 4.3857 |
| 4.3912 |
| 4.3792 |
| 4.3499 |
| 4.2877 |
| 4.2559 |
| 4.2283 |
| 4.2279 |
| 4.1725 |
| 4.1250 |
| 4.1293 |
| 4.1371 |
| 4.0483 |
| 4.1070 |
| 4.0764 |
| 4.1785 |
| 4.1453 |
| 4.1171 |
| 4.1525 |
| 4.2748 |
| 4.4170 |
| 4.3499 |
| 4.2877 |
| 4.2936 |
| 4.2785 |
| 4.1895 |
| 4.1620 |
| 4.1672 |
| 4.0306 |
| 4.0742 |
| 4.0860 |
| 3.9951 |
| 3.8731 |
| 3.9193 |
| 3.8959 |
| 3.8825 |
| 3.8812 |
| 3.8797 |
| 3.8551 |
| 3.8623 |
| 4.0537 |
| 4.0217 |
| 4.0039 |
| 4.0359 |
| 3.8109 |
| 3.8426 |
| 3.9763 |
| 3.9854 |
| 3.8819 |
| 4.1202 |
| 3.9802 |
| 3.9742 |
| 3.9005 |
| 4.0119 |
| 3.9608 |
| 4.0077 |
| 3.8557 |
| 3.9073 |
| 3.8486 |
| 3.9354 |
| 3.8506 |
| 3.7969 |
| 3.8467 |
| 3.8046 |
| 4.0322 |
| 4.2705 |