ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีโอนเซียร์ราลีโอน = 0.028626 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ลีโอนเซียร์ราลีโอน = 0.000412 ดอลลาร์ไลบีเรีย
Date | SLL/LRD |
---|---|
0.009243 | |
0.009231 | |
0.009227 | |
0.009228 | |
0.009252 | |
0.009235 | |
0.009213 | |
0.009204 | |
0.009204 | |
0.009197 | |
0.009192 | |
0.009185 | |
0.009137 | |
0.009156 | |
0.009099 | |
0.009085 | |
0.009080 | |
0.009066 | |
0.009051 | |
0.009030 | |
0.009016 | |
0.009005 | |
0.008988 | |
0.008982 | |
0.008944 | |
0.008973 | |
0.008973 | |
0.008965 | |
0.008965 | |
0.008953 | |
0.008942 | |
0.008942 | |
0.008918 | |
0.008912 | |
0.008896 | |
0.008906 | |
0.008897 | |
0.008882 | |
0.008887 | |
0.008870 | |
0.008870 | |
0.008870 | |
0.008882 | |
0.008903 | |
0.008889 | |
0.010459 | |
0.010396 | |
0.010374 | |
0.010224 | |
0.010161 | |
0.009984 | |
0.009759 | |
0.009635 | |
0.009508 | |
0.009496 | |
0.009472 | |
0.009391 | |
0.009367 | |
0.009241 | |
0.009227 | |
0.009040 | |
0.009029 | |
0.008933 | |
0.008705 | |
0.008902 | |
0.008893 | |
0.008873 | |
0.008859 | |
0.008767 | |
0.008746 | |
0.008746 | |
0.008740 | |
0.008718 | |
0.008718 | |
0.008718 | |
0.008694 | |
0.008718 | |
0.008706 | |
0.008705 | |
0.008866 | |
0.009054 | |
0.009235 | |
0.011054 | |
0.011065 | |
0.011043 | |
0.011043 | |
0.011040 | |
0.011201 | |
0.011183 | |
0.011176 | |
0.011165 | |
0.011168 | |
0.011204 | |
0.011088 | |
0.011246 | |
0.011244 | |
0.011585 | |
0.011597 | |
0.011577 | |
0.011577 | |
0.011684 | |
0.011756 | |
0.011832 | |
0.011806 | |
0.011982 | |
0.011349 | |
0.012326 | |
0.013109 | |
0.013349 | |
0.013415 | |
0.013392 | |
0.013438 | |
0.013387 | |
0.013423 | |
0.013346 | |
0.013342 | |
0.013165 | |
0.013061 | |
0.012918 | |
0.012684 | |
0.012659 | |
0.012566 | |
0.012757 | |
0.012771 | |
0.013016 | |
0.013171 | |
0.013552 | |
0.013912 | |
0.014519 | |
0.015398 | |
0.016119 | |
0.016173 | |
0.016259 | |
0.016388 | |
0.016593 | |
0.016656 | |
0.016656 | |
0.016707 | |
0.016739 | |
0.016739 | |
0.016748 | |
0.016750 | |
0.016730 | |
0.016726 | |
0.016715 | |
0.016722 | |
0.016726 | |
0.016608 | |
0.016576 | |
0.016759 | |
0.016764 | |
0.016766 | |
0.016811 | |
0.016824 | |
0.016844 | |
0.016891 | |
0.016926 | |
0.016906 | |
0.016887 | |
0.016964 | |
0.017026 | |
0.017046 | |
0.017019 | |
0.016972 | |
0.016869 | |
0.016850 | |
0.016790 | |
0.016739 | |
0.016526 | |
0.016418 | |
0.016278 | |
0.016184 | |
0.016028 | |
0.015868 | |
0.015579 | |
0.015546 | |
0.015116 | |
0.015666 | |
0.017318 | |
0.018251 | |
0.018926 | |
0.019614 | |
0.020155 | |
0.020255 | |
0.020309 | |
0.020183 | |
0.020226 | |
0.020154 | |
0.020159 | |
0.020159 | |
0.020287 | |
0.020290 | |
0.020325 | |
0.020420 | |
0.020420 | |
0.020389 | |
0.020490 | |
0.020488 | |
0.020494 | |
0.020420 | |
0.020410 | |
0.020364 | |
0.020338 | |
0.020147 | |
0.020154 | |
0.020440 | |
0.020402 | |
0.020233 | |
0.020431 | |
0.026042 | |
0.026042 | |
0.026024 | |
0.026042 | |
0.026042 | |
0.025980 | |
0.025968 | |
0.025858 | |
0.025845 | |
0.026053 | |
0.025975 | |
0.025711 | |
0.025441 | |
0.025190 | |
0.025073 | |
0.025073 | |
0.025040 | |
0.025235 | |
0.025773 | |
0.025954 | |
0.026149 | |
0.028415 | |
0.028448 | |
0.028467 | |
0.028485 | |
0.028592 | |
0.028592 | |
0.028151 | |
0.028233 | |
0.028199 | |
0.022263 | |
0.028502 | |
0.022042 | |
0.021827 | |
0.028368 | |
0.028389 | |
0.028446 | |
0.028340 | |
0.028486 | |
0.028192 | |
0.027846 | |
0.023248 | |
0.023114 | |
0.023099 | |
0.022789 | |
0.022020 | |
0.021627 | |
0.021335 | |
0.020664 | |
0.020250 | |
0.019905 | |
0.019642 | |
0.019547 | |
0.019428 | |
0.019353 | |
0.019338 | |
0.019279 | |
0.019279 | |
0.019204 | |
0.019190 | |
0.019160 | |
0.019195 | |
0.019175 | |
0.019041 | |
0.018945 | |
0.018793 | |
0.018748 | |
0.018719 | |
0.018772 | |
0.018844 | |
0.018838 | |
0.018838 | |
0.018826 | |
0.018802 | |
0.018766 | |
0.018677 | |
0.018731 | |
0.018719 | |
0.018695 | |
0.018546 | |
0.018477 | |
0.018421 | |
0.018385 | |
0.018385 | |
0.018385 | |
0.018415 | |
0.023431 | |
0.023201 | |
0.023270 | |
0.023531 | |
0.025432 | |
0.024853 | |
0.023907 | |
0.023391 | |
0.022398 | |
0.017729 | |
0.017691 | |
0.017559 | |
0.017005 | |
0.016999 | |
0.017140 | |
0.016948 | |
0.017060 | |
0.017055 | |
0.017047 | |
0.017007 | |
0.017137 | |
0.017123 | |
0.017086 | |
0.017024 | |
0.016978 | |
0.016412 | |
0.016439 | |
0.016080 | |
0.016799 | |
0.016697 | |
0.016601 | |
0.016374 | |
0.016400 | |
0.016408 | |
0.016383 | |
0.016390 | |
0.016496 | |
0.016361 | |
0.016343 | |
0.016106 | |
0.015633 | |
0.015614 | |
0.015543 | |
0.015454 | |
0.015381 | |
0.015474 | |
0.015560 | |
0.015486 | |
0.015523 | |
0.015267 | |
0.015256 | |
0.015192 | |
0.015250 | |
0.015250 | |
0.011959 | |
0.011961 | |
0.012512 | |
0.012600 | |
0.012529 | |
0.012429 | |
0.012531 | |
0.012575 | |
0.012558 | |
0.012491 | |
0.012608 | |
0.012231 | |
0.012365 | |
0.012199 | |
0.012065 | |
0.012332 | |
0.012101 | |
0.012332 | |
0.012199 | |
0.012754 | |
0.011990 | |
0.012126 | |
0.012285 | |
0.012151 | |
0.012458 | |
0.012495 | |
0.012369 | |
0.012369 | |
0.012111 | |
0.012327 | |
0.016598 | |
0.016544 | |
0.016508 | |
0.017708 | |
0.016387 | |
0.016352 | |
0.016337 | |
0.016279 | |
0.016239 | |
0.016016 | |
0.016036 | |
0.016207 | |
0.016207 | |
0.016030 | |
0.016116 | |
0.016016 | |
0.016022 | |
0.016364 | |
0.016541 | |
0.016591 | |
0.017133 | |
0.016378 | |
0.016337 | |
0.016305 | |
0.016360 | |
0.017860 | |
0.017662 | |
0.016766 | |
0.022020 | |
0.021987 | |
0.022293 | |
0.021846 | |
0.022391 | |
0.021916 | |
0.022281 | |
0.021982 | |
0.022049 | |
0.021825 | |
0.022191 | |
0.021593 | |
0.021584 | |
0.021899 | |
0.021512 | |
0.020900 | |
0.020808 | |
0.020684 | |
0.020661 | |
0.020638 | |
0.020582 | |
0.020594 | |
0.020436 | |
0.020485 | |
0.020638 | |
0.020565 | |
0.020849 | |
0.020580 | |
0.021054 | |
0.020398 | |
0.020142 | |
0.019399 | |
0.019133 | |
0.022583 | |
0.022387 | |
0.022602 | |
0.022449 | |
0.023117 | |
0.022988 | |
0.022988 | |
0.023632 | |
0.023627 | |
0.023632 | |
0.023636 | |
0.023121 | |
0.022988 | |
0.021743 | |
0.021603 | |
0.021132 | |
0.020699 | |
0.020147 | |
0.019889 | |
0.020418 | |
0.020108 | |
0.019583 | |
0.019371 | |
0.019603 | |
0.019533 | |
0.019527 | |
0.019512 | |
0.019423 | |
0.019393 | |
0.019334 | |
0.019483 | |
0.019527 | |
0.019401 | |
0.019342 | |
0.019267 | |
0.019370 | |
0.019387 | |
0.019400 | |
0.019569 | |
0.019748 | |
0.021985 | |
0.021788 | |
0.021736 | |
0.021474 | |
0.021629 | |
0.021455 | |
0.021265 | |
0.021065 | |
0.020899 | |
0.020940 | |
0.021054 | |
0.020992 | |
0.020861 | |
0.021063 | |
0.021012 | |
0.020893 | |
0.020999 | |
0.020891 | |
0.020988 | |
0.020916 | |
0.020853 | |
0.020872 | |
0.020870 | |
0.020857 | |
0.021013 | |
0.021247 | |
0.021250 | |
0.021197 | |
0.021061 | |
0.020926 | |
0.020895 | |
0.020690 | |
0.020513 | |
0.019269 | |
0.019694 | |
0.019239 | |
0.019697 | |
0.019958 | |
0.019776 | |
0.019719 | |
0.019566 | |
0.019814 | |
0.019737 | |
0.019777 | |
0.019457 | |
0.018432 | |
0.018510 | |
0.019722 | |
0.019722 | |
0.019776 | |
0.019875 | |
0.019730 | |
0.019817 | |
0.019761 | |
0.019259 | |
0.018705 | |
0.018671 | |
0.018579 | |
0.018702 | |
0.018733 | |
0.018680 | |
0.018645 | |
0.018697 | |
0.018712 | |
0.018681 | |
0.018364 | |
0.018424 | |
0.018547 | |
0.018684 | |
0.017869 | |
0.017956 | |
0.018214 | |
0.018317 | |
0.017984 | |
0.018088 | |
0.018041 | |
0.018142 | |
0.017866 | |
0.017500 | |
0.017269 | |
0.017422 | |
0.017350 | |
0.017363 | |
0.017659 | |
0.017295 | |
0.017298 | |
0.017250 | |
0.017206 | |
0.017229 | |
0.017656 | |
0.017254 | |
0.017211 | |
0.017272 | |
0.017221 | |
0.017218 | |
0.017283 | |
0.017183 | |
0.017188 | |
0.017200 | |
0.017252 | |
0.017226 | |
0.017179 | |
0.017183 | |
0.017126 | |
0.017153 | |
0.017150 | |
0.017182 | |
0.016896 | |
0.016719 | |
0.016710 | |
0.016904 | |
0.016844 | |
0.017087 | |
0.017188 | |
0.017005 | |
0.017141 | |
0.017087 | |
0.016648 | |
0.016866 | |
0.016846 | |
0.017029 | |
0.016838 | |
0.016863 | |
0.016980 | |
0.017006 | |
0.017009 | |
0.017035 | |
0.016991 | |
0.016979 | |
0.016948 | |
0.017188 | |
0.017145 | |
0.017173 | |
0.017098 | |
0.017045 | |
0.017015 | |
0.017015 | |
0.017041 | |
0.017249 | |
0.017144 | |
0.017050 | |
0.017069 | |
0.017072 | |
0.016985 | |
0.016960 | |
0.017009 | |
0.016755 | |
0.016858 | |
0.016811 | |
0.016572 | |
0.016837 | |
0.016847 | |
0.016837 | |
0.016775 | |
0.016734 | |
0.016869 | |
0.016653 | |
0.016492 | |
0.016581 | |
0.016542 | |
0.016616 | |
0.016675 | |
0.016572 | |
0.016699 | |
0.016588 | |
0.016580 | |
0.016745 | |
0.016418 | |
0.016550 | |
0.016246 | |
0.016272 | |
0.016298 | |
0.016080 | |
0.016033 | |
0.016087 | |
0.016156 | |
0.016442 | |
0.016473 | |
0.016696 | |
0.016519 | |
0.016539 | |
0.016637 | |
0.016590 | |
0.016583 | |
0.016736 | |
0.016671 | |
0.016618 | |
0.016687 | |
0.016698 | |
0.016703 | |
0.016618 | |
0.016379 | |
0.016435 | |
0.016599 | |
0.016645 | |
0.016828 | |
0.016659 | |
0.016670 | |
0.016522 | |
0.016570 | |
0.016781 | |
0.016837 | |
0.017111 | |
0.017119 | |
0.016911 | |
0.017158 | |
0.017211 | |
0.016929 | |
0.017233 | |
0.017117 | |
0.016723 | |
0.017091 | |
0.017044 | |
0.016731 | |
0.016510 | |
0.016677 | |
0.016647 | |
0.016533 | |
0.016512 | |
0.017101 | |
0.017312 | |
0.017487 | |
0.017263 | |
0.017664 | |
0.017723 | |
0.018121 | |
0.017842 | |
0.018045 | |
0.017859 | |
0.018270 | |
0.018219 | |
0.018375 | |
0.018255 | |
0.018448 | |
0.018362 | |
0.018403 | |
0.018089 | |
0.018461 | |
0.018275 | |
0.018134 | |
0.017984 | |
0.018040 | |
0.017929 | |
0.018175 | |
0.018164 | |
0.018192 | |
0.018336 | |
0.018214 | |
0.017765 | |
0.018498 | |
0.018392 | |
0.018245 | |
0.018702 | |
0.018072 | |
0.018325 | |
0.018629 | |
0.018724 | |
0.018192 | |
0.018193 | |
0.018169 | |
0.018102 | |
0.018089 | |
0.018134 | |
0.018285 | |
0.018031 | |
0.017570 | |
0.016916 | |
0.016746 | |
0.016735 | |
0.017063 | |
0.017308 | |
0.017433 | |
0.018205 | |
0.018864 | |
0.018588 | |
0.019530 | |
0.019974 | |
0.019701 | |
0.020022 | |
0.020092 | |
0.020361 | |
0.020307 | |
0.020381 | |
0.020300 | |
0.021185 | |
0.021108 | |
0.021726 | |
0.021355 | |
0.021534 | |
0.021648 | |
0.021847 | |
0.022002 | |
0.022237 | |
0.021788 | |
0.022723 | |
0.021590 | |
0.021851 | |
0.021044 | |
0.021774 | |
0.021064 | |
0.021339 | |
0.020649 | |
0.021113 | |
0.021451 | |
0.021391 | |
0.021198 | |
0.021246 | |
0.021408 | |
0.021015 | |
0.020980 | |
0.021300 | |
0.021103 | |
0.021080 | |
0.021342 | |
0.021423 | |
0.021520 | |
0.021104 | |
0.021091 | |
0.020962 | |
0.020955 | |
0.021071 | |
0.020847 | |
0.021264 | |
0.021328 | |
0.021157 | |
0.021391 | |
0.021411 | |
0.021482 | |
0.021489 | |
0.021435 | |
0.021274 | |
0.021362 | |
0.021498 | |
0.021376 | |
0.021600 | |
0.021499 | |
0.021507 | |
0.021528 | |
0.021669 | |
0.021708 | |
0.021622 | |
0.021544 | |
0.021744 | |
0.021559 | |
0.021522 | |
0.021890 | |
0.021873 | |
0.021129 | |
0.021292 | |
0.021375 | |
0.021281 | |
0.021063 | |
0.020991 | |
0.021067 | |
0.021045 | |
0.021022 | |
0.020999 | |
0.020740 | |
0.021116 | |
0.020960 | |
0.020957 | |
0.021428 | |
0.021568 | |
0.021595 | |
0.021351 | |
0.020875 | |
0.020895 | |
0.020933 | |
0.020903 | |
0.020724 | |
0.020737 | |
0.020743 | |
0.020867 | |
0.020602 | |
0.020549 | |
0.020677 | |
0.020669 | |
0.020667 | |
0.020917 | |
0.020916 | |
0.020874 | |
0.020786 | |
0.020915 | |
0.021262 | |
0.021115 | |
0.021031 | |
0.021000 | |
0.021197 | |
0.021198 | |
0.021194 | |
0.021020 | |
0.021238 | |
0.021347 | |
0.021265 | |
0.021062 | |
0.021084 | |
0.020957 | |
0.021031 | |
0.021027 | |
0.021034 | |
0.020777 | |
0.020776 | |
0.020775 | |
0.020811 | |
0.020473 | |
0.020475 | |
0.020476 | |
0.020383 | |
0.020386 | |
0.016498 | |
0.016498 | |
0.016525 | |
0.016513 | |
0.016449 | |
0.016471 | |
0.016471 | |
0.016470 | |
0.016470 | |
0.016472 | |
0.016465 | |
0.016472 | |
0.016472 | |
0.016469 | |
0.016467 | |
0.016471 | |
0.016471 | |
0.016470 | |
0.016468 | |
0.016460 | |
0.016463 | |
0.016462 | |
0.016456 | |
0.016461 | |
0.016463 | |
0.016458 | |
0.016461 | |
0.016453 | |
0.016461 | |
0.016457 | |
0.018366 | |
0.020627 | |
0.020631 | |
0.020630 | |
0.020626 | |
0.020633 | |
0.020632 | |
0.020634 | |
0.020631 | |
0.020631 | |
0.020635 | |
0.020628 | |
0.020631 | |
0.020630 | |
0.020633 | |
0.020637 | |
0.020634 | |
0.020631 | |
0.020631 | |
0.020633 | |
0.020631 | |
0.020636 | |
0.020629 | |
0.020615 | |
0.020608 | |
0.020610 | |
0.020611 | |
0.020610 | |
0.020608 | |
0.020609 | |
0.020616 | |
0.020610 | |
0.020611 | |
0.021030 | |
0.020102 | |
0.020596 | |
0.020604 | |
0.020600 | |
0.020606 | |
0.021017 | |
0.021018 | |
0.021035 | |
0.021022 | |
0.018905 | |
0.018570 | |
0.018607 | |
0.018611 | |
0.018609 | |
0.018606 | |
0.019155 | |
0.018471 | |
0.018476 | |
0.018463 | |
0.018617 | |
0.018653 | |
0.018683 | |
0.018684 | |
0.018689 | |
0.018719 | |
0.018710 | |
0.018736 | |
0.019114 | |
0.019161 | |
0.019146 | |
0.019101 | |
0.019159 | |
0.019164 | |
0.019151 | |
0.019706 | |
0.019797 | |
0.019355 | |
0.019364 | |
0.019359 | |
0.019364 | |
0.019363 | |
0.019361 | |
0.019362 | |
0.019162 | |
0.019362 | |
0.019355 | |
0.019359 | |
0.019360 | |
0.019365 | |
0.019537 | |
0.019535 | |
0.019533 | |
0.019539 | |
0.019538 | |
0.019536 | |
0.019538 | |
0.019539 | |
0.020575 | |
0.020571 | |
0.020579 | |
0.020582 | |
0.020796 | |
0.018521 | |
0.018518 | |
0.017979 | |
0.017992 | |
0.018351 | |
0.018345 | |
0.018345 | |
0.018350 | |
0.018351 | |
0.018383 | |
0.018360 |