Ιστορία των ημερήσιων τιμών SLL /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.028626 δολάριο Λιβερίας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.000412 δολάριο Λιβερίας
Ιστορία τιμή των LRD / SLL
Date | SLL/LRD |
| 0.009344 |
| 0.009243 |
| 0.009231 |
| 0.009227 |
| 0.009228 |
| 0.009252 |
| 0.009235 |
| 0.009213 |
| 0.009204 |
| 0.009204 |
| 0.009197 |
| 0.009192 |
| 0.009185 |
| 0.009137 |
| 0.009156 |
| 0.009099 |
| 0.009085 |
| 0.009080 |
| 0.009066 |
| 0.009051 |
| 0.009030 |
| 0.009016 |
| 0.009005 |
| 0.008988 |
| 0.008982 |
| 0.008944 |
| 0.008973 |
| 0.008973 |
| 0.008965 |
| 0.008965 |
| 0.008953 |
| 0.008942 |
| 0.008942 |
| 0.008918 |
| 0.008912 |
| 0.008896 |
| 0.008906 |
| 0.008897 |
| 0.008882 |
| 0.008887 |
| 0.008870 |
| 0.008870 |
| 0.008870 |
| 0.008882 |
| 0.008903 |
| 0.008889 |
| 0.010459 |
| 0.010396 |
| 0.010374 |
| 0.010224 |
| 0.010161 |
| 0.009984 |
| 0.009759 |
| 0.009635 |
| 0.009508 |
| 0.009496 |
| 0.009472 |
| 0.009391 |
| 0.009367 |
| 0.009241 |
| 0.009227 |
| 0.009040 |
| 0.009029 |
| 0.008933 |
| 0.008705 |
| 0.008902 |
| 0.008893 |
| 0.008873 |
| 0.008859 |
| 0.008767 |
| 0.008746 |
| 0.008746 |
| 0.008740 |
| 0.008718 |
| 0.008718 |
| 0.008718 |
| 0.008694 |
| 0.008718 |
| 0.008706 |
| 0.008705 |
| 0.008866 |
| 0.009054 |
| 0.009235 |
| 0.011054 |
| 0.011065 |
| 0.011043 |
| 0.011043 |
| 0.011040 |
| 0.011201 |
| 0.011183 |
| 0.011176 |
| 0.011165 |
| 0.011168 |
| 0.011204 |
| 0.011088 |
| 0.011246 |
| 0.011244 |
| 0.011585 |
| 0.011597 |
| 0.011577 |
| 0.011577 |
| 0.011684 |
| 0.011756 |
| 0.011832 |
| 0.011806 |
| 0.011982 |
| 0.011349 |
| 0.012326 |
| 0.013109 |
| 0.013349 |
| 0.013415 |
| 0.013392 |
| 0.013438 |
| 0.013387 |
| 0.013423 |
| 0.013346 |
| 0.013342 |
| 0.013165 |
| 0.013061 |
| 0.012918 |
| 0.012684 |
| 0.012659 |
| 0.012566 |
| 0.012757 |
| 0.012771 |
| 0.013016 |
| 0.013171 |
| 0.013552 |
| 0.013912 |
| 0.014519 |
| 0.015398 |
| 0.016119 |
| 0.016173 |
| 0.016259 |
| 0.016388 |
| 0.016593 |
| 0.016656 |
| 0.016656 |
| 0.016707 |
| 0.016739 |
| 0.016739 |
| 0.016748 |
| 0.016750 |
| 0.016730 |
| 0.016726 |
| 0.016715 |
| 0.016722 |
| 0.016726 |
| 0.016608 |
| 0.016576 |
| 0.016759 |
| 0.016764 |
| 0.016766 |
| 0.016811 |
| 0.016824 |
| 0.016844 |
| 0.016891 |
| 0.016926 |
| 0.016906 |
| 0.016887 |
| 0.016964 |
| 0.017026 |
| 0.017046 |
| 0.017019 |
| 0.016972 |
| 0.016869 |
| 0.016850 |
| 0.016790 |
| 0.016739 |
| 0.016526 |
| 0.016418 |
| 0.016278 |
| 0.016184 |
| 0.016028 |
| 0.015868 |
| 0.015579 |
| 0.015546 |
| 0.015116 |
| 0.015666 |
| 0.017318 |
| 0.018251 |
| 0.018926 |
| 0.019614 |
| 0.020155 |
| 0.020255 |
| 0.020309 |
| 0.020183 |
| 0.020226 |
| 0.020154 |
| 0.020159 |
| 0.020159 |
| 0.020287 |
| 0.020290 |
| 0.020325 |
| 0.020420 |
| 0.020420 |
| 0.020389 |
| 0.020490 |
| 0.020488 |
| 0.020494 |
| 0.020420 |
| 0.020410 |
| 0.020364 |
| 0.020338 |
| 0.020147 |
| 0.020154 |
| 0.020440 |
| 0.020402 |
| 0.020233 |
| 0.020431 |
| 0.026042 |
| 0.026042 |
| 0.026024 |
| 0.026042 |
| 0.026042 |
| 0.025980 |
| 0.025968 |
| 0.025858 |
| 0.025845 |
| 0.026053 |
| 0.025975 |
| 0.025711 |
| 0.025441 |
| 0.025190 |
| 0.025073 |
| 0.025073 |
| 0.025040 |
| 0.025235 |
| 0.025773 |
| 0.025954 |
| 0.026149 |
| 0.028415 |
| 0.028448 |
| 0.028467 |
| 0.028485 |
| 0.028592 |
| 0.028592 |
| 0.028151 |
| 0.028233 |
| 0.028199 |
| 0.022263 |
| 0.028502 |
| 0.022042 |
| 0.021827 |
| 0.028368 |
| 0.028389 |
| 0.028446 |
| 0.028340 |
| 0.028486 |
| 0.028192 |
| 0.027846 |
| 0.023248 |
| 0.023114 |
| 0.023099 |
| 0.022789 |
| 0.022020 |
| 0.021627 |
| 0.021335 |
| 0.020664 |
| 0.020250 |
| 0.019905 |
| 0.019642 |
| 0.019547 |
| 0.019428 |
| 0.019353 |
| 0.019338 |
| 0.019279 |
| 0.019279 |
| 0.019204 |
| 0.019190 |
| 0.019160 |
| 0.019195 |
| 0.019175 |
| 0.019041 |
| 0.018945 |
| 0.018793 |
| 0.018748 |
| 0.018719 |
| 0.018772 |
| 0.018844 |
| 0.018838 |
| 0.018838 |
| 0.018826 |
| 0.018802 |
| 0.018766 |
| 0.018677 |
| 0.018731 |
| 0.018719 |
| 0.018695 |
| 0.018546 |
| 0.018477 |
| 0.018421 |
| 0.018385 |
| 0.018385 |
| 0.018385 |
| 0.018415 |
| 0.023431 |
| 0.023201 |
| 0.023270 |
| 0.023531 |
| 0.025432 |
| 0.024853 |
| 0.023907 |
| 0.023391 |
| 0.022398 |
| 0.017729 |
| 0.017691 |
| 0.017559 |
| 0.017005 |
| 0.016999 |
| 0.017140 |
| 0.016948 |
| 0.017060 |
| 0.017055 |
| 0.017047 |
| 0.017007 |
| 0.017137 |
| 0.017123 |
| 0.017086 |
| 0.017024 |
| 0.016978 |
| 0.016412 |
| 0.016439 |
| 0.016080 |
| 0.016799 |
| 0.016697 |
| 0.016601 |
| 0.016374 |
| 0.016400 |
| 0.016408 |
| 0.016383 |
| 0.016390 |
| 0.016496 |
| 0.016361 |
| 0.016343 |
| 0.016106 |
| 0.015633 |
| 0.015614 |
| 0.015543 |
| 0.015454 |
| 0.015381 |
| 0.015474 |
| 0.015560 |
| 0.015486 |
| 0.015523 |
| 0.015267 |
| 0.015256 |
| 0.015192 |
| 0.015250 |
| 0.015250 |
| 0.011959 |
| 0.011961 |
| 0.012512 |
| 0.012600 |
| 0.012529 |
| 0.012429 |
| 0.012531 |
| 0.012575 |
| 0.012558 |
| 0.012491 |
| 0.012608 |
| 0.012231 |
| 0.012365 |
| 0.012199 |
| 0.012065 |
| 0.012332 |
| 0.012101 |
| 0.012332 |
| 0.012199 |
| 0.012754 |
| 0.011990 |
| 0.012126 |
| 0.012285 |
| 0.012151 |
| 0.012458 |
| 0.012495 |
| 0.012369 |
| 0.012369 |
| 0.012111 |
| 0.012327 |
| 0.016598 |
| 0.016544 |
| 0.016508 |
| 0.017708 |
| 0.016387 |
| 0.016352 |
| 0.016337 |
| 0.016279 |
| 0.016239 |
| 0.016016 |
| 0.016036 |
| 0.016207 |
| 0.016207 |
| 0.016030 |
| 0.016116 |
| 0.016016 |
| 0.016022 |
| 0.016364 |
| 0.016541 |
| 0.016591 |
| 0.017133 |
| 0.016378 |
| 0.016337 |
| 0.016305 |
| 0.016360 |
| 0.017860 |
| 0.017662 |
| 0.016766 |
| 0.022020 |
| 0.021987 |
| 0.022293 |
| 0.021846 |
| 0.022391 |
| 0.021916 |
| 0.022281 |
| 0.021982 |
| 0.022049 |
| 0.021825 |
| 0.022191 |
| 0.021593 |
| 0.021584 |
| 0.021899 |
| 0.021512 |
| 0.020900 |
| 0.020808 |
| 0.020684 |
| 0.020661 |
| 0.020638 |
| 0.020582 |
| 0.020594 |
| 0.020436 |
| 0.020485 |
| 0.020638 |
| 0.020565 |
| 0.020849 |
| 0.020580 |
| 0.021054 |
| 0.020398 |
| 0.020142 |
| 0.019399 |
| 0.019133 |
| 0.022583 |
| 0.022387 |
| 0.022602 |
| 0.022449 |
| 0.023117 |
| 0.022988 |
| 0.022988 |
| 0.023632 |
| 0.023627 |
| 0.023632 |
| 0.023636 |
| 0.023121 |
| 0.022988 |
| 0.021743 |
| 0.021603 |
| 0.021132 |
| 0.020699 |
| 0.020147 |
| 0.019889 |
| 0.020418 |
| 0.020108 |
| 0.019583 |
| 0.019371 |
| 0.019603 |
| 0.019533 |
| 0.019527 |
| 0.019512 |
| 0.019423 |
| 0.019393 |
| 0.019334 |
| 0.019483 |
| 0.019527 |
| 0.019401 |
| 0.019342 |
| 0.019267 |
| 0.019370 |
| 0.019387 |
| 0.019400 |
| 0.019569 |
| 0.019748 |
| 0.021985 |
| 0.021788 |
| 0.021736 |
| 0.021474 |
| 0.021629 |
| 0.021455 |
| 0.021265 |
| 0.021065 |
| 0.020899 |
| 0.020940 |
| 0.021054 |
| 0.020992 |
| 0.020861 |
| 0.021063 |
| 0.021012 |
| 0.020893 |
| 0.020999 |
| 0.020891 |
| 0.020988 |
| 0.020916 |
| 0.020853 |
| 0.020872 |
| 0.020870 |
| 0.020857 |
| 0.021013 |
| 0.021247 |
| 0.021250 |
| 0.021197 |
| 0.021061 |
| 0.020926 |
| 0.020895 |
| 0.020690 |
| 0.020513 |
| 0.019269 |
| 0.019694 |
| 0.019239 |
| 0.019697 |
| 0.019958 |
| 0.019776 |
| 0.019719 |
| 0.019566 |
| 0.019814 |
| 0.019737 |
| 0.019777 |
| 0.019457 |
| 0.018432 |
| 0.018510 |
| 0.019722 |
| 0.019722 |
| 0.019776 |
| 0.019875 |
| 0.019730 |
| 0.019817 |
| 0.019761 |
| 0.019259 |
| 0.018705 |
| 0.018671 |
| 0.018579 |
| 0.018702 |
| 0.018733 |
| 0.018680 |
| 0.018645 |
| 0.018697 |
| 0.018712 |
| 0.018681 |
| 0.018364 |
| 0.018424 |
| 0.018547 |
| 0.018684 |
| 0.017869 |
| 0.017956 |
| 0.018214 |
| 0.018317 |
| 0.017984 |
| 0.018088 |
| 0.018041 |
| 0.018142 |
| 0.017866 |
| 0.017500 |
| 0.017269 |
| 0.017422 |
| 0.017350 |
| 0.017363 |
| 0.017659 |
| 0.017295 |
| 0.017298 |
| 0.017250 |
| 0.017206 |
| 0.017229 |
| 0.017656 |
| 0.017254 |
| 0.017211 |
| 0.017272 |
| 0.017221 |
| 0.017218 |
| 0.017283 |
| 0.017183 |
| 0.017188 |
| 0.017200 |
| 0.017252 |
| 0.017226 |
| 0.017179 |
| 0.017183 |
| 0.017126 |
| 0.017153 |
| 0.017150 |
| 0.017182 |
| 0.016896 |
| 0.016719 |
| 0.016710 |
| 0.016904 |
| 0.016844 |
| 0.017087 |
| 0.017188 |
| 0.017005 |
| 0.017141 |
| 0.017087 |
| 0.016648 |
| 0.016866 |
| 0.016846 |
| 0.017029 |
| 0.016838 |
| 0.016863 |
| 0.016980 |
| 0.017006 |
| 0.017009 |
| 0.017035 |
| 0.016991 |
| 0.016979 |
| 0.016948 |
| 0.017188 |
| 0.017145 |
| 0.017173 |
| 0.017098 |
| 0.017045 |
| 0.017015 |
| 0.017015 |
| 0.017041 |
| 0.017249 |
| 0.017144 |
| 0.017050 |
| 0.017069 |
| 0.017072 |
| 0.016985 |
| 0.016960 |
| 0.017009 |
| 0.016755 |
| 0.016858 |
| 0.016811 |
| 0.016572 |
| 0.016837 |
| 0.016847 |
| 0.016837 |
| 0.016775 |
| 0.016734 |
| 0.016869 |
| 0.016653 |
| 0.016492 |
| 0.016581 |
| 0.016542 |
| 0.016616 |
| 0.016675 |
| 0.016572 |
| 0.016699 |
| 0.016588 |
| 0.016580 |
| 0.016745 |
| 0.016418 |
| 0.016550 |
| 0.016246 |
| 0.016272 |
| 0.016298 |
| 0.016080 |
| 0.016033 |
| 0.016087 |
| 0.016156 |
| 0.016442 |
| 0.016473 |
| 0.016696 |
| 0.016519 |
| 0.016539 |
| 0.016637 |
| 0.016590 |
| 0.016583 |
| 0.016736 |
| 0.016671 |
| 0.016618 |
| 0.016687 |
| 0.016698 |
| 0.016703 |
| 0.016618 |
| 0.016379 |
| 0.016435 |
| 0.016599 |
| 0.016645 |
| 0.016828 |
| 0.016659 |
| 0.016670 |
| 0.016522 |
| 0.016570 |
| 0.016781 |
| 0.016837 |
| 0.017111 |
| 0.017119 |
| 0.016911 |
| 0.017158 |
| 0.017211 |
| 0.016929 |
| 0.017233 |
| 0.017117 |
| 0.016723 |
| 0.017091 |
| 0.017044 |
| 0.016731 |
| 0.016510 |
| 0.016677 |
| 0.016647 |
| 0.016533 |
| 0.016512 |
| 0.017101 |
| 0.017312 |
| 0.017487 |
| 0.017263 |
| 0.017664 |
| 0.017723 |
| 0.018121 |
| 0.017842 |
| 0.018045 |
| 0.017859 |
| 0.018270 |
| 0.018219 |
| 0.018375 |
| 0.018255 |
| 0.018448 |
| 0.018362 |
| 0.018403 |
| 0.018089 |
| 0.018461 |
| 0.018275 |
| 0.018134 |
| 0.017984 |
| 0.018040 |
| 0.017929 |
| 0.018175 |
| 0.018164 |
| 0.018192 |
| 0.018336 |
| 0.018214 |
| 0.017765 |
| 0.018498 |
| 0.018392 |
| 0.018245 |
| 0.018702 |
| 0.018072 |
| 0.018325 |
| 0.018629 |
| 0.018724 |
| 0.018192 |
| 0.018193 |
| 0.018169 |
| 0.018102 |
| 0.018089 |
| 0.018134 |
| 0.018285 |
| 0.018031 |
| 0.017570 |
| 0.016916 |
| 0.016746 |
| 0.016735 |
| 0.017063 |
| 0.017308 |
| 0.017433 |
| 0.018205 |
| 0.018864 |
| 0.018588 |
| 0.019530 |
| 0.019974 |
| 0.019701 |
| 0.020022 |
| 0.020092 |
| 0.020361 |
| 0.020307 |
| 0.020381 |
| 0.020300 |
| 0.021185 |
| 0.021108 |
| 0.021726 |
| 0.021355 |
| 0.021534 |
| 0.021648 |
| 0.021847 |
| 0.022002 |
| 0.022237 |
| 0.021788 |
| 0.022723 |
| 0.021590 |
| 0.021851 |
| 0.021044 |
| 0.021774 |
| 0.021064 |
| 0.021339 |
| 0.020649 |
| 0.021113 |
| 0.021451 |
| 0.021391 |
| 0.021198 |
| 0.021246 |
| 0.021408 |
| 0.021015 |
| 0.020980 |
| 0.021300 |
| 0.021103 |
| 0.021080 |
| 0.021342 |
| 0.021423 |
| 0.021520 |
| 0.021104 |
| 0.021091 |
| 0.020962 |
| 0.020955 |
| 0.021071 |
| 0.020847 |
| 0.021264 |
| 0.021328 |
| 0.021157 |
| 0.021391 |
| 0.021411 |
| 0.021482 |
| 0.021489 |
| 0.021435 |
| 0.021274 |
| 0.021362 |
| 0.021498 |
| 0.021376 |
| 0.021600 |
| 0.021499 |
| 0.021507 |
| 0.021528 |
| 0.021669 |
| 0.021708 |
| 0.021622 |
| 0.021544 |
| 0.021744 |
| 0.021559 |
| 0.021522 |
| 0.021890 |
| 0.021873 |
| 0.021129 |
| 0.021292 |
| 0.021375 |
| 0.021281 |
| 0.021063 |
| 0.020991 |
| 0.021067 |
| 0.021045 |
| 0.021022 |
| 0.020999 |
| 0.020740 |
| 0.021116 |
| 0.020960 |
| 0.020957 |
| 0.021428 |
| 0.021568 |
| 0.021595 |
| 0.021351 |
| 0.020875 |
| 0.020895 |
| 0.020933 |
| 0.020903 |
| 0.020724 |
| 0.020737 |
| 0.020743 |
| 0.020867 |
| 0.020602 |
| 0.020549 |
| 0.020677 |
| 0.020669 |
| 0.020667 |
| 0.020917 |
| 0.020916 |
| 0.020874 |
| 0.020786 |
| 0.020915 |
| 0.021262 |
| 0.021115 |
| 0.021031 |
| 0.021000 |
| 0.021197 |
| 0.021198 |
| 0.021194 |
| 0.021020 |
| 0.021238 |
| 0.021347 |
| 0.021265 |
| 0.021062 |
| 0.021084 |
| 0.020957 |
| 0.021031 |
| 0.021027 |
| 0.021034 |
| 0.020777 |
| 0.020776 |
| 0.020775 |
| 0.020811 |
| 0.020473 |
| 0.020475 |
| 0.020476 |
| 0.020383 |
| 0.020386 |
| 0.016498 |
| 0.016498 |
| 0.016525 |
| 0.016513 |
| 0.016449 |
| 0.016471 |
| 0.016471 |
| 0.016470 |
| 0.016470 |
| 0.016472 |
| 0.016465 |
| 0.016472 |
| 0.016472 |
| 0.016469 |
| 0.016467 |
| 0.016471 |
| 0.016471 |
| 0.016470 |
| 0.016468 |
| 0.016460 |
| 0.016463 |
| 0.016462 |
| 0.016456 |
| 0.016461 |
| 0.016463 |
| 0.016458 |
| 0.016461 |
| 0.016453 |
| 0.016461 |
| 0.016457 |
| 0.018366 |
| 0.020627 |
| 0.020631 |
| 0.020630 |
| 0.020626 |
| 0.020633 |
| 0.020632 |
| 0.020634 |
| 0.020631 |
| 0.020631 |
| 0.020635 |
| 0.020628 |
| 0.020631 |
| 0.020630 |
| 0.020633 |
| 0.020637 |
| 0.020634 |
| 0.020631 |
| 0.020631 |
| 0.020633 |
| 0.020631 |
| 0.020636 |
| 0.020629 |
| 0.020615 |
| 0.020608 |
| 0.020610 |
| 0.020611 |
| 0.020610 |
| 0.020608 |
| 0.020609 |
| 0.020616 |
| 0.020610 |
| 0.020611 |
| 0.021030 |
| 0.020102 |
| 0.020596 |
| 0.020604 |
| 0.020600 |
| 0.020606 |
| 0.021017 |
| 0.021018 |
| 0.021035 |
| 0.021022 |
| 0.018905 |
| 0.018570 |
| 0.018607 |
| 0.018611 |
| 0.018609 |
| 0.018606 |
| 0.019155 |
| 0.018471 |
| 0.018476 |
| 0.018463 |
| 0.018617 |
| 0.018653 |
| 0.018683 |
| 0.018684 |
| 0.018689 |
| 0.018719 |
| 0.018710 |
| 0.018736 |
| 0.019114 |
| 0.019161 |
| 0.019146 |
| 0.019101 |
| 0.019159 |
| 0.019164 |
| 0.019151 |
| 0.019706 |
| 0.019797 |
| 0.019355 |
| 0.019364 |
| 0.019359 |
| 0.019364 |
| 0.019363 |
| 0.019361 |
| 0.019362 |
| 0.019162 |
| 0.019362 |
| 0.019355 |
| 0.019359 |
| 0.019360 |
| 0.019365 |
| 0.019537 |
| 0.019535 |
| 0.019533 |
| 0.019539 |
| 0.019538 |
| 0.019536 |
| 0.019538 |
| 0.019539 |
| 0.020575 |
| 0.020571 |
| 0.020579 |
| 0.020582 |
| 0.020796 |
| 0.018521 |
| 0.018518 |
| 0.017979 |
| 0.017992 |
| 0.018351 |
| 0.018345 |
| 0.018345 |
| 0.018350 |
| 0.018351 |
| 0.018383 |
| 0.018360 |