ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /BDT ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 2.0800 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 1.1375 ตากาบังกลาเทศ
Date | MKD/BDT |
---|---|
2.0777 | |
2.0800 | |
2.0705 | |
2.0661 | |
2.0505 | |
1.9207 | |
1.9092 | |
1.9016 | |
1.8917 | |
1.9296 | |
1.9125 | |
1.9301 | |
1.9449 | |
1.9461 | |
1.9344 | |
1.9324 | |
1.9198 | |
1.9212 | |
1.9186 | |
1.9288 | |
1.9402 | |
1.9509 | |
1.9525 | |
1.9740 | |
1.9694 | |
1.9481 | |
1.9263 | |
1.9354 | |
1.9606 | |
1.9698 | |
1.9247 | |
1.9211 | |
1.8976 | |
1.9084 | |
1.8900 | |
1.8929 | |
1.8793 | |
1.8984 | |
1.9073 | |
1.9147 | |
1.9303 | |
1.9233 | |
1.9381 | |
1.9388 | |
1.9555 | |
1.9431 | |
1.9511 | |
1.9840 | |
1.9377 | |
1.9179 | |
1.9179 | |
1.9190 | |
1.8919 | |
1.8722 | |
1.8633 | |
1.8830 | |
1.9049 | |
1.9107 | |
1.8924 | |
1.8978 | |
1.8862 | |
1.8379 | |
1.8191 | |
1.8356 | |
1.8417 | |
1.8607 | |
1.8571 | |
1.8680 | |
1.8733 | |
1.8262 | |
1.8262 | |
1.8436 | |
1.8234 | |
1.8315 | |
1.7595 | |
1.7577 | |
1.7761 | |
1.7135 | |
1.7146 | |
1.6565 | |
1.6340 | |
1.6218 | |
1.6337 | |
1.5953 | |
1.6179 | |
1.5793 | |
1.5251 | |
1.5637 | |
1.5316 | |
1.5427 | |
1.5334 | |
1.5721 | |
1.5685 | |
1.5780 | |
1.5663 | |
1.5467 | |
1.5345 | |
1.5806 | |
1.5968 | |
1.5861 | |
1.5998 | |
1.5926 | |
1.5575 | |
1.5265 | |
1.4832 | |
1.4874 | |
1.4790 | |
1.4992 | |
1.5388 | |
1.5265 | |
1.5116 | |
1.5663 | |
1.5779 | |
1.5782 | |
1.5954 | |
1.5567 | |
1.5806 | |
1.5916 | |
1.5803 | |
1.5804 | |
1.5783 | |
1.5704 | |
1.5712 | |
1.5709 | |
1.5723 | |
1.5646 | |
1.5834 | |
1.6109 | |
1.6126 | |
1.6141 | |
1.6134 | |
1.6048 | |
1.6151 | |
1.6255 | |
1.6241 | |
1.6326 | |
1.6437 | |
1.6346 | |
1.6230 | |
1.6223 | |
1.6160 | |
1.6361 | |
1.6227 | |
1.6206 | |
1.6318 | |
1.6324 | |
1.6418 | |
1.6400 | |
1.6681 | |
1.6777 | |
1.6829 | |
1.6818 | |
1.6726 | |
1.6704 | |
1.6601 | |
1.6665 | |
1.6593 | |
1.6395 | |
1.6152 | |
1.6195 | |
1.6393 | |
1.6395 | |
1.6312 | |
1.6583 | |
1.6737 | |
1.6696 | |
1.6588 | |
1.6594 | |
1.6714 | |
1.6625 | |
1.6716 | |
1.6853 | |
1.6788 | |
1.6836 | |
1.6719 | |
1.6657 | |
1.6424 | |
1.6300 | |
1.6295 | |
1.6274 | |
1.6023 | |
1.6237 | |
1.6194 | |
1.6260 | |
1.6210 | |
1.6050 | |
1.6198 | |
1.6334 | |
1.6263 | |
1.6417 | |
1.6232 | |
1.6332 | |
1.6171 | |
1.6175 | |
1.6175 | |
1.5734 | |
1.5612 | |
1.5566 | |
1.5491 | |
1.5520 | |
1.5547 | |
1.5549 | |
1.5341 | |
1.5062 | |
1.4951 | |
1.4902 | |
1.5029 | |
1.4936 | |
1.4987 | |
1.4952 | |
1.4863 | |
1.5228 | |
1.4668 | |
1.5406 | |
1.5745 | |
1.5332 | |
1.4971 | |
1.4947 | |
1.5034 | |
1.5235 | |
1.5213 | |
1.5289 | |
1.5372 | |
1.5464 | |
1.5467 | |
1.5306 | |
1.5366 | |
1.5245 | |
1.5282 | |
1.5179 | |
1.5260 | |
1.5192 | |
1.5319 | |
1.5281 | |
1.5357 | |
1.5159 | |
1.5094 | |
1.5005 | |
1.5113 | |
1.5167 | |
1.5151 | |
1.5069 | |
1.5225 | |
1.5222 | |
1.5416 | |
1.5403 | |
1.5320 | |
1.5458 | |
1.5456 | |
1.5397 | |
1.5654 | |
1.5639 | |
1.5390 | |
1.5479 | |
1.5313 | |
1.5352 | |
1.5331 | |
1.5423 | |
1.5353 | |
1.5267 | |
1.5440 | |
1.5475 | |
1.5424 | |
1.5341 | |
1.5473 | |
1.5551 | |
1.5359 | |
1.5443 | |
1.5514 | |
1.5362 | |
1.5380 | |
1.5574 | |
1.5486 | |
1.5518 | |
1.5644 | |
1.5501 | |
1.5547 | |
1.5570 | |
1.5455 | |
1.5553 | |
1.5490 | |
1.5467 | |
1.5608 | |
1.5344 | |
1.5546 | |
1.5752 | |
1.5771 | |
1.5794 | |
1.5757 | |
1.5816 | |
1.6051 | |
1.5875 | |
1.5817 | |
1.5843 | |
1.5889 | |
1.5662 | |
1.5645 | |
1.5863 | |
1.6056 | |
1.6043 | |
1.6059 | |
1.6016 | |
1.5897 | |
1.6036 | |
1.5960 | |
1.6233 | |
1.6117 | |
1.5962 | |
1.6238 | |
1.6420 | |
1.6419 | |
1.6607 | |
1.6644 | |
1.6854 | |
1.6698 | |
1.6584 | |
1.6782 | |
1.6680 | |
1.6623 | |
1.6699 | |
1.6696 | |
1.6709 | |
1.6571 | |
1.6738 | |
1.6718 | |
1.6578 | |
1.6552 | |
1.6295 | |
1.6109 | |
1.5913 | |
1.5828 | |
1.5803 | |
1.5985 | |
1.5947 | |
1.5917 | |
1.5763 | |
1.5662 | |
1.5710 | |
1.5898 | |
1.5481 | |
1.5412 | |
1.5641 | |
1.5831 | |
1.5680 | |
1.6024 | |
1.5701 | |
1.5622 | |
1.5525 | |
1.5472 | |
1.5464 | |
1.5430 | |
1.5293 | |
1.5053 | |
1.5067 | |
1.4964 | |
1.4680 | |
1.4607 | |
1.4680 | |
1.4743 | |
1.4648 | |
1.4685 | |
1.4557 | |
1.4558 | |
1.4599 | |
1.4681 | |
1.4042 | |
1.3912 | |
1.3963 | |
1.4150 | |
1.4054 | |
1.3929 | |
1.3819 | |
1.3797 | |
1.3863 | |
1.3796 | |
1.3951 | |
1.3840 | |
1.3940 | |
1.3690 | |
1.3667 | |
1.3547 | |
1.3471 | |
1.3430 | |
1.3756 | |
1.3943 | |
1.3686 | |
1.3735 | |
1.3830 | |
1.4170 | |
1.3986 | |
1.3931 | |
1.4083 | |
1.4272 | |
1.4376 | |
1.4407 | |
1.4277 | |
1.4313 | |
1.4299 | |
1.4272 | |
1.4441 | |
1.4291 | |
1.4106 | |
1.4266 | |
1.4042 | |
1.4111 | |
1.4037 | |
1.4123 | |
1.4027 | |
1.4362 | |
1.4366 | |
1.4355 | |
1.4153 | |
1.4296 | |
1.4419 | |
1.4508 | |
1.4382 | |
1.4264 | |
1.4290 | |
1.4432 | |
1.4382 | |
1.4147 | |
1.4326 | |
1.3980 | |
1.3906 | |
1.3979 | |
1.4139 | |
1.4382 | |
1.4195 | |
1.3825 | |
1.3745 | |
1.3843 | |
1.3739 | |
1.3840 | |
1.3908 | |
1.3772 | |
1.3909 | |
1.3660 | |
1.3345 | |
1.3486 | |
1.3611 | |
1.3670 | |
1.3928 | |
1.4074 | |
1.4336 | |
1.4367 | |
1.4147 | |
1.4173 | |
1.4173 | |
1.4319 | |
1.4092 | |
1.4200 | |
1.4600 | |
1.4026 | |
1.3916 | |
1.3831 | |
1.3945 | |
1.3713 | |
1.3946 | |
1.3975 | |
1.4156 | |
1.4314 | |
1.4241 | |
1.4217 | |
1.3785 | |
1.3886 | |
1.4322 | |
1.4119 | |
1.4104 | |
1.3750 | |
1.3577 | |
1.3516 | |
1.3692 | |
1.3722 | |
1.3798 | |
1.3336 | |
1.3723 | |
1.4162 | |
1.4353 | |
1.4411 | |
1.4319 | |
1.4310 | |
1.4509 | |
1.4548 | |
1.4923 | |
1.5390 | |
1.5460 | |
1.5505 | |
1.5606 | |
1.5510 | |
1.5653 | |
1.5580 | |
1.5636 | |
1.5642 | |
1.5713 | |
1.5929 | |
1.6037 | |
1.5898 | |
1.5816 | |
1.5976 | |
1.6178 | |
1.6274 | |
1.6364 | |
1.6560 | |
1.6674 | |
1.6853 | |
1.6882 | |
1.6927 | |
1.7055 | |
1.7059 | |
1.7141 | |
1.7116 | |
1.7188 | |
1.7087 | |
1.7094 | |
1.7145 | |
1.7138 | |
1.7168 | |
1.7250 | |
1.7372 | |
1.7491 | |
1.7445 | |
1.7447 | |
1.7496 | |
1.7280 | |
1.7345 | |
1.7308 | |
1.7527 | |
1.7518 | |
1.7341 | |
1.7297 | |
1.7254 | |
1.7151 | |
1.7059 | |
1.7230 | |
1.7078 | |
1.7203 | |
1.7250 | |
1.7411 | |
1.7252 | |
1.7325 | |
1.7252 | |
1.7091 | |
1.7075 | |
1.7030 | |
1.6935 | |
1.7568 | |
1.7380 | |
1.7282 | |
1.7123 | |
1.7113 | |
1.7030 | |
1.7060 | |
1.6868 | |
1.6471 | |
1.6749 | |
1.6833 | |
1.6896 | |
1.6740 | |
1.6722 | |
1.6747 | |
1.6655 | |
1.6428 | |
1.6420 | |
1.6522 | |
1.6629 | |
1.6827 | |
1.6715 | |
1.6179 | |
1.6283 | |
1.6290 | |
1.6523 | |
1.6592 | |
1.6532 | |
1.6561 | |
1.6593 | |
1.6401 | |
1.6255 | |
1.6461 | |
1.6662 | |
1.6658 | |
1.6845 | |
1.6939 | |
1.6791 | |
1.6627 | |
1.6773 | |
1.6887 | |
1.6909 | |
1.6928 | |
1.6833 | |
1.6908 | |
1.7060 | |
1.7076 | |
1.7146 | |
1.7169 | |
1.7000 | |
1.7016 | |
1.7044 | |
1.7034 | |
1.7081 | |
1.7232 | |
1.7064 | |
1.7024 | |
1.7079 | |
1.7157 | |
1.6612 | |
1.6628 | |
1.6624 | |
1.6599 | |
1.6313 | |
1.6325 | |
1.6336 | |
1.6274 | |
1.6346 | |
1.6661 | |
1.6604 | |
1.6813 | |
1.6657 | |
1.6813 | |
1.6753 | |
1.6692 | |
1.6799 | |
1.6978 | |
1.7108 | |
1.7408 | |
1.7652 | |
1.7480 | |
1.7444 | |
1.7407 | |
1.7759 | |
1.7695 | |
1.7501 | |
1.7508 | |
1.7569 | |
1.7789 | |
1.7692 | |
1.8029 | |
1.7900 | |
1.8005 | |
1.7856 | |
1.7241 | |
1.7253 | |
1.7241 | |
1.6860 | |
1.6747 | |
1.6631 | |
1.6838 | |
1.6678 | |
1.6776 | |
1.7033 | |
1.7075 | |
1.7290 | |
1.7156 | |
1.7026 | |
1.6746 | |
1.6383 | |
1.6549 | |
1.6730 | |
1.6568 | |
1.6989 | |
1.7442 | |
1.7536 | |
1.7438 | |
1.7360 | |
1.7588 | |
1.7487 | |
1.7062 | |
1.7078 | |
1.7567 | |
1.7169 | |
1.7128 | |
1.7328 | |
1.7565 | |
1.7096 | |
1.6788 | |
1.6885 | |
1.7139 | |
1.7613 | |
1.7335 | |
1.6969 | |
1.7149 | |
1.6899 | |
1.6645 | |
1.6588 | |
1.6287 | |
1.6373 | |
1.6039 | |
1.5843 | |
1.5566 | |
1.5742 | |
1.5787 | |
1.5736 | |
1.5429 | |
1.4967 | |
1.5373 | |
1.5160 | |
1.5171 | |
1.5317 | |
1.5272 | |
1.5075 | |
1.5633 | |
1.5631 | |
1.5973 | |
1.6061 | |
1.6214 | |
1.6122 | |
1.5983 | |
1.5805 | |
1.5241 | |
1.4871 | |
1.4558 | |
1.4581 | |
1.4441 | |
1.4337 | |
1.4535 | |
1.5021 | |
1.4810 | |
1.4680 | |
1.4682 | |
1.4237 | |
1.4225 | |
1.3963 | |
1.4028 | |
1.3886 | |
1.3561 | |
1.3868 | |
1.4004 | |
1.3976 | |
1.5023 | |
1.5029 | |
1.5059 | |
1.5213 | |
1.5210 | |
1.5208 | |
1.5282 | |
1.5170 | |
1.5436 | |
1.5324 | |
1.5305 | |
1.5366 | |
1.5326 | |
1.5395 | |
1.5640 | |
1.5921 | |
1.6132 | |
1.6326 | |
1.6159 | |
1.6233 | |
1.6131 | |
1.6508 | |
1.6627 | |
1.6873 | |
1.6818 | |
1.6797 | |
1.6816 | |
1.6601 | |
1.6877 | |
1.6789 | |
1.6619 | |
1.6461 | |
1.6401 | |
1.6424 | |
1.6319 | |
1.6070 | |
1.5979 | |
1.6009 | |
1.5781 | |
1.5874 | |
1.6038 | |
1.5944 | |
1.5989 | |
1.5669 | |
1.5604 | |
1.5763 | |
1.5531 | |
1.5513 | |
1.5564 | |
1.5921 | |
1.5694 | |
1.5158 | |
1.5208 | |
1.4806 | |
1.4703 | |
1.4422 | |
1.4984 | |
1.5149 | |
1.4807 | |
1.5183 | |
1.4615 | |
1.4054 | |
1.3986 | |
1.4343 | |
1.4297 | |
1.4582 | |
1.4276 | |
1.4425 | |
1.4674 | |
1.4910 | |
1.4962 | |
1.5926 | |
1.5531 | |
1.4941 | |
1.4300 | |
1.4123 | |
1.4235 | |
1.4201 | |
1.4280 | |
1.4298 | |
1.3923 | |
1.4954 | |
1.5235 | |
1.5209 | |
1.6021 | |
1.6277 | |
1.5734 | |
1.5839 | |
1.6345 | |
1.6510 | |
1.6432 | |
1.6784 | |
1.7401 | |
1.7579 | |
1.7731 | |
1.7628 | |
1.7425 | |
1.7605 | |
1.7346 | |
1.7239 | |
1.7640 | |
1.7335 | |
1.7617 | |
1.7233 | |
1.7234 | |
1.7310 | |
1.7480 | |
1.7761 | |
1.7737 | |
1.7556 | |
1.7678 | |
1.7256 | |
1.7579 | |
1.7117 | |
1.6938 | |
1.6530 | |
1.6314 | |
1.6257 | |
1.6577 | |
1.6444 | |
1.6214 | |
1.6600 | |
1.6424 | |
1.6382 | |
1.6024 | |
1.6036 | |
1.6454 | |
1.6344 | |
1.6566 | |
1.6318 | |
1.6311 | |
1.6193 | |
1.6104 | |
1.5795 | |
1.5783 | |
1.5727 | |
1.5829 | |
1.5806 | |
1.5490 | |
1.5303 | |
1.5283 | |
1.5255 | |
1.4993 | |
1.5239 | |
1.5442 | |
1.5265 | |
1.5474 | |
1.5430 | |
1.5252 | |
1.5224 | |
1.5154 | |
1.5093 | |
1.5015 | |
1.5187 | |
1.5127 | |
1.5126 | |
1.5222 | |
1.5358 | |
1.5333 | |
1.5256 | |
1.5185 | |
1.4988 | |
1.4985 | |
1.4882 | |
1.4938 | |
1.4737 | |
1.4708 | |
1.4767 | |
1.4766 | |
1.4568 | |
1.4532 | |
1.4543 | |
1.4733 | |
1.4752 | |
1.4820 | |
1.4816 | |
1.5014 | |
1.4725 | |
1.4857 | |
1.5356 | |
1.4854 | |
1.4636 | |
1.4641 | |
1.3953 | |
1.3846 | |
1.3677 | |
1.3528 | |
1.3824 | |
1.3922 | |
1.3861 | |
1.3624 | |
1.4129 | |
1.4541 | |
1.4406 | |
1.4562 | |
1.4409 | |
1.4608 | |
1.4456 | |
1.4301 | |
1.4259 | |
1.4095 | |
1.4487 | |
1.3991 | |
1.3948 | |
1.4223 | |
1.4666 | |
1.4492 | |
1.4341 | |
1.4204 | |
1.3970 | |
1.4038 | |
1.3898 | |
1.3629 | |
1.3462 | |
1.3730 | |
1.3284 | |
1.3721 | |
1.3413 | |
1.3292 | |
1.3065 | |
1.3102 | |
1.2978 | |
1.3019 | |
1.3119 | |
1.3292 | |
1.3093 | |
1.3035 | |
1.2780 | |
1.2800 | |
1.2897 | |
1.2824 | |
1.2642 | |
1.2575 | |
1.2665 | |
1.2543 | |
1.2663 | |
1.2876 | |
1.2786 | |
1.2870 | |
1.2948 | |
1.2785 | |
1.2858 | |
1.2957 | |
1.3127 | |
1.3378 | |
1.3114 | |
1.2960 | |
1.3210 | |
1.3098 | |
1.2938 | |
1.2717 | |
1.2647 | |
1.2580 | |
1.2364 | |
1.2637 | |
1.2698 | |
1.2521 | |
1.2671 | |
1.2955 | |
1.2976 | |
1.3058 | |
1.3291 | |
1.3315 | |
1.3360 | |
1.3379 | |
1.3361 | |
1.3328 | |
1.3360 | |
1.3551 | |
1.3767 | |
1.3621 | |
1.3629 | |
1.3217 | |
1.3309 | |
1.3256 | |
1.2990 | |
1.2768 | |
1.2785 | |
1.2764 | |
1.3429 | |
1.3153 | |
1.2999 | |
1.2901 | |
1.3115 | |
1.2917 | |
1.2678 | |
1.2556 | |
1.2497 | |
1.2327 | |
1.2381 | |
1.2032 | |
1.1996 | |
1.1960 | |
1.1866 | |
1.1763 | |
1.1846 | |
1.1692 | |
1.1666 | |
1.1849 | |
1.1935 | |
1.1787 | |
1.1689 | |
1.1858 | |
1.1781 | |
1.1792 | |
1.1844 | |
1.1884 | |
1.1933 | |
1.1812 | |
1.1978 | |
1.1967 | |
1.1551 | |
1.1579 | |
1.1417 | |
1.1507 | |
1.1585 |