Historique des taux quotidiens MKD /BDT depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 2.0800 taka bangladeshi
le minimum le
1 denar macédonien = 1.1375 taka bangladeshi
Historique des prix BDT / MKD
Date | MKD/BDT |
| 2.0777 |
| 2.0800 |
| 2.0705 |
| 2.0661 |
| 2.0505 |
| 1.9207 |
| 1.9092 |
| 1.9016 |
| 1.8917 |
| 1.9296 |
| 1.9125 |
| 1.9301 |
| 1.9449 |
| 1.9461 |
| 1.9344 |
| 1.9324 |
| 1.9198 |
| 1.9212 |
| 1.9186 |
| 1.9288 |
| 1.9402 |
| 1.9509 |
| 1.9525 |
| 1.9740 |
| 1.9694 |
| 1.9481 |
| 1.9263 |
| 1.9354 |
| 1.9606 |
| 1.9698 |
| 1.9247 |
| 1.9211 |
| 1.8976 |
| 1.9084 |
| 1.8900 |
| 1.8929 |
| 1.8793 |
| 1.8984 |
| 1.9073 |
| 1.9147 |
| 1.9303 |
| 1.9233 |
| 1.9381 |
| 1.9388 |
| 1.9555 |
| 1.9431 |
| 1.9511 |
| 1.9840 |
| 1.9377 |
| 1.9179 |
| 1.9179 |
| 1.9190 |
| 1.8919 |
| 1.8722 |
| 1.8633 |
| 1.8830 |
| 1.9049 |
| 1.9107 |
| 1.8924 |
| 1.8978 |
| 1.8862 |
| 1.8379 |
| 1.8191 |
| 1.8356 |
| 1.8417 |
| 1.8607 |
| 1.8571 |
| 1.8680 |
| 1.8733 |
| 1.8262 |
| 1.8262 |
| 1.8436 |
| 1.8234 |
| 1.8315 |
| 1.7595 |
| 1.7577 |
| 1.7761 |
| 1.7135 |
| 1.7146 |
| 1.6565 |
| 1.6340 |
| 1.6218 |
| 1.6337 |
| 1.5953 |
| 1.6179 |
| 1.5793 |
| 1.5251 |
| 1.5637 |
| 1.5316 |
| 1.5427 |
| 1.5334 |
| 1.5721 |
| 1.5685 |
| 1.5780 |
| 1.5663 |
| 1.5467 |
| 1.5345 |
| 1.5806 |
| 1.5968 |
| 1.5861 |
| 1.5998 |
| 1.5926 |
| 1.5575 |
| 1.5265 |
| 1.4832 |
| 1.4874 |
| 1.4790 |
| 1.4992 |
| 1.5388 |
| 1.5265 |
| 1.5116 |
| 1.5663 |
| 1.5779 |
| 1.5782 |
| 1.5954 |
| 1.5567 |
| 1.5806 |
| 1.5916 |
| 1.5803 |
| 1.5804 |
| 1.5783 |
| 1.5704 |
| 1.5712 |
| 1.5709 |
| 1.5723 |
| 1.5646 |
| 1.5834 |
| 1.6109 |
| 1.6126 |
| 1.6141 |
| 1.6134 |
| 1.6048 |
| 1.6151 |
| 1.6255 |
| 1.6241 |
| 1.6326 |
| 1.6437 |
| 1.6346 |
| 1.6230 |
| 1.6223 |
| 1.6160 |
| 1.6361 |
| 1.6227 |
| 1.6206 |
| 1.6318 |
| 1.6324 |
| 1.6418 |
| 1.6400 |
| 1.6681 |
| 1.6777 |
| 1.6829 |
| 1.6818 |
| 1.6726 |
| 1.6704 |
| 1.6601 |
| 1.6665 |
| 1.6593 |
| 1.6395 |
| 1.6152 |
| 1.6195 |
| 1.6393 |
| 1.6395 |
| 1.6312 |
| 1.6583 |
| 1.6737 |
| 1.6696 |
| 1.6588 |
| 1.6594 |
| 1.6714 |
| 1.6625 |
| 1.6716 |
| 1.6853 |
| 1.6788 |
| 1.6836 |
| 1.6719 |
| 1.6657 |
| 1.6424 |
| 1.6300 |
| 1.6295 |
| 1.6274 |
| 1.6023 |
| 1.6237 |
| 1.6194 |
| 1.6260 |
| 1.6210 |
| 1.6050 |
| 1.6198 |
| 1.6334 |
| 1.6263 |
| 1.6417 |
| 1.6232 |
| 1.6332 |
| 1.6171 |
| 1.6175 |
| 1.6175 |
| 1.5734 |
| 1.5612 |
| 1.5566 |
| 1.5491 |
| 1.5520 |
| 1.5547 |
| 1.5549 |
| 1.5341 |
| 1.5062 |
| 1.4951 |
| 1.4902 |
| 1.5029 |
| 1.4936 |
| 1.4987 |
| 1.4952 |
| 1.4863 |
| 1.5228 |
| 1.4668 |
| 1.5406 |
| 1.5745 |
| 1.5332 |
| 1.4971 |
| 1.4947 |
| 1.5034 |
| 1.5235 |
| 1.5213 |
| 1.5289 |
| 1.5372 |
| 1.5464 |
| 1.5467 |
| 1.5306 |
| 1.5366 |
| 1.5245 |
| 1.5282 |
| 1.5179 |
| 1.5260 |
| 1.5192 |
| 1.5319 |
| 1.5281 |
| 1.5357 |
| 1.5159 |
| 1.5094 |
| 1.5005 |
| 1.5113 |
| 1.5167 |
| 1.5151 |
| 1.5069 |
| 1.5225 |
| 1.5222 |
| 1.5416 |
| 1.5403 |
| 1.5320 |
| 1.5458 |
| 1.5456 |
| 1.5397 |
| 1.5654 |
| 1.5639 |
| 1.5390 |
| 1.5479 |
| 1.5313 |
| 1.5352 |
| 1.5331 |
| 1.5423 |
| 1.5353 |
| 1.5267 |
| 1.5440 |
| 1.5475 |
| 1.5424 |
| 1.5341 |
| 1.5473 |
| 1.5551 |
| 1.5359 |
| 1.5443 |
| 1.5514 |
| 1.5362 |
| 1.5380 |
| 1.5574 |
| 1.5486 |
| 1.5518 |
| 1.5644 |
| 1.5501 |
| 1.5547 |
| 1.5570 |
| 1.5455 |
| 1.5553 |
| 1.5490 |
| 1.5467 |
| 1.5608 |
| 1.5344 |
| 1.5546 |
| 1.5752 |
| 1.5771 |
| 1.5794 |
| 1.5757 |
| 1.5816 |
| 1.6051 |
| 1.5875 |
| 1.5817 |
| 1.5843 |
| 1.5889 |
| 1.5662 |
| 1.5645 |
| 1.5863 |
| 1.6056 |
| 1.6043 |
| 1.6059 |
| 1.6016 |
| 1.5897 |
| 1.6036 |
| 1.5960 |
| 1.6233 |
| 1.6117 |
| 1.5962 |
| 1.6238 |
| 1.6420 |
| 1.6419 |
| 1.6607 |
| 1.6644 |
| 1.6854 |
| 1.6698 |
| 1.6584 |
| 1.6782 |
| 1.6680 |
| 1.6623 |
| 1.6699 |
| 1.6696 |
| 1.6709 |
| 1.6571 |
| 1.6738 |
| 1.6718 |
| 1.6578 |
| 1.6552 |
| 1.6295 |
| 1.6109 |
| 1.5913 |
| 1.5828 |
| 1.5803 |
| 1.5985 |
| 1.5947 |
| 1.5917 |
| 1.5763 |
| 1.5662 |
| 1.5710 |
| 1.5898 |
| 1.5481 |
| 1.5412 |
| 1.5641 |
| 1.5831 |
| 1.5680 |
| 1.6024 |
| 1.5701 |
| 1.5622 |
| 1.5525 |
| 1.5472 |
| 1.5464 |
| 1.5430 |
| 1.5293 |
| 1.5053 |
| 1.5067 |
| 1.4964 |
| 1.4680 |
| 1.4607 |
| 1.4680 |
| 1.4743 |
| 1.4648 |
| 1.4685 |
| 1.4557 |
| 1.4558 |
| 1.4599 |
| 1.4681 |
| 1.4042 |
| 1.3912 |
| 1.3963 |
| 1.4150 |
| 1.4054 |
| 1.3929 |
| 1.3819 |
| 1.3797 |
| 1.3863 |
| 1.3796 |
| 1.3951 |
| 1.3840 |
| 1.3940 |
| 1.3690 |
| 1.3667 |
| 1.3547 |
| 1.3471 |
| 1.3430 |
| 1.3756 |
| 1.3943 |
| 1.3686 |
| 1.3735 |
| 1.3830 |
| 1.4170 |
| 1.3986 |
| 1.3931 |
| 1.4083 |
| 1.4272 |
| 1.4376 |
| 1.4407 |
| 1.4277 |
| 1.4313 |
| 1.4299 |
| 1.4272 |
| 1.4441 |
| 1.4291 |
| 1.4106 |
| 1.4266 |
| 1.4042 |
| 1.4111 |
| 1.4037 |
| 1.4123 |
| 1.4027 |
| 1.4362 |
| 1.4366 |
| 1.4355 |
| 1.4153 |
| 1.4296 |
| 1.4419 |
| 1.4508 |
| 1.4382 |
| 1.4264 |
| 1.4290 |
| 1.4432 |
| 1.4382 |
| 1.4147 |
| 1.4326 |
| 1.3980 |
| 1.3906 |
| 1.3979 |
| 1.4139 |
| 1.4382 |
| 1.4195 |
| 1.3825 |
| 1.3745 |
| 1.3843 |
| 1.3739 |
| 1.3840 |
| 1.3908 |
| 1.3772 |
| 1.3909 |
| 1.3660 |
| 1.3345 |
| 1.3486 |
| 1.3611 |
| 1.3670 |
| 1.3928 |
| 1.4074 |
| 1.4336 |
| 1.4367 |
| 1.4147 |
| 1.4173 |
| 1.4173 |
| 1.4319 |
| 1.4092 |
| 1.4200 |
| 1.4600 |
| 1.4026 |
| 1.3916 |
| 1.3831 |
| 1.3945 |
| 1.3713 |
| 1.3946 |
| 1.3975 |
| 1.4156 |
| 1.4314 |
| 1.4241 |
| 1.4217 |
| 1.3785 |
| 1.3886 |
| 1.4322 |
| 1.4119 |
| 1.4104 |
| 1.3750 |
| 1.3577 |
| 1.3516 |
| 1.3692 |
| 1.3722 |
| 1.3798 |
| 1.3336 |
| 1.3723 |
| 1.4162 |
| 1.4353 |
| 1.4411 |
| 1.4319 |
| 1.4310 |
| 1.4509 |
| 1.4548 |
| 1.4923 |
| 1.5390 |
| 1.5460 |
| 1.5505 |
| 1.5606 |
| 1.5510 |
| 1.5653 |
| 1.5580 |
| 1.5636 |
| 1.5642 |
| 1.5713 |
| 1.5929 |
| 1.6037 |
| 1.5898 |
| 1.5816 |
| 1.5976 |
| 1.6178 |
| 1.6274 |
| 1.6364 |
| 1.6560 |
| 1.6674 |
| 1.6853 |
| 1.6882 |
| 1.6927 |
| 1.7055 |
| 1.7059 |
| 1.7141 |
| 1.7116 |
| 1.7188 |
| 1.7087 |
| 1.7094 |
| 1.7145 |
| 1.7138 |
| 1.7168 |
| 1.7250 |
| 1.7372 |
| 1.7491 |
| 1.7445 |
| 1.7447 |
| 1.7496 |
| 1.7280 |
| 1.7345 |
| 1.7308 |
| 1.7527 |
| 1.7518 |
| 1.7341 |
| 1.7297 |
| 1.7254 |
| 1.7151 |
| 1.7059 |
| 1.7230 |
| 1.7078 |
| 1.7203 |
| 1.7250 |
| 1.7411 |
| 1.7252 |
| 1.7325 |
| 1.7252 |
| 1.7091 |
| 1.7075 |
| 1.7030 |
| 1.6935 |
| 1.7568 |
| 1.7380 |
| 1.7282 |
| 1.7123 |
| 1.7113 |
| 1.7030 |
| 1.7060 |
| 1.6868 |
| 1.6471 |
| 1.6749 |
| 1.6833 |
| 1.6896 |
| 1.6740 |
| 1.6722 |
| 1.6747 |
| 1.6655 |
| 1.6428 |
| 1.6420 |
| 1.6522 |
| 1.6629 |
| 1.6827 |
| 1.6715 |
| 1.6179 |
| 1.6283 |
| 1.6290 |
| 1.6523 |
| 1.6592 |
| 1.6532 |
| 1.6561 |
| 1.6593 |
| 1.6401 |
| 1.6255 |
| 1.6461 |
| 1.6662 |
| 1.6658 |
| 1.6845 |
| 1.6939 |
| 1.6791 |
| 1.6627 |
| 1.6773 |
| 1.6887 |
| 1.6909 |
| 1.6928 |
| 1.6833 |
| 1.6908 |
| 1.7060 |
| 1.7076 |
| 1.7146 |
| 1.7169 |
| 1.7000 |
| 1.7016 |
| 1.7044 |
| 1.7034 |
| 1.7081 |
| 1.7232 |
| 1.7064 |
| 1.7024 |
| 1.7079 |
| 1.7157 |
| 1.6612 |
| 1.6628 |
| 1.6624 |
| 1.6599 |
| 1.6313 |
| 1.6325 |
| 1.6336 |
| 1.6274 |
| 1.6346 |
| 1.6661 |
| 1.6604 |
| 1.6813 |
| 1.6657 |
| 1.6813 |
| 1.6753 |
| 1.6692 |
| 1.6799 |
| 1.6978 |
| 1.7108 |
| 1.7408 |
| 1.7652 |
| 1.7480 |
| 1.7444 |
| 1.7407 |
| 1.7759 |
| 1.7695 |
| 1.7501 |
| 1.7508 |
| 1.7569 |
| 1.7789 |
| 1.7692 |
| 1.8029 |
| 1.7900 |
| 1.8005 |
| 1.7856 |
| 1.7241 |
| 1.7253 |
| 1.7241 |
| 1.6860 |
| 1.6747 |
| 1.6631 |
| 1.6838 |
| 1.6678 |
| 1.6776 |
| 1.7033 |
| 1.7075 |
| 1.7290 |
| 1.7156 |
| 1.7026 |
| 1.6746 |
| 1.6383 |
| 1.6549 |
| 1.6730 |
| 1.6568 |
| 1.6989 |
| 1.7442 |
| 1.7536 |
| 1.7438 |
| 1.7360 |
| 1.7588 |
| 1.7487 |
| 1.7062 |
| 1.7078 |
| 1.7567 |
| 1.7169 |
| 1.7128 |
| 1.7328 |
| 1.7565 |
| 1.7096 |
| 1.6788 |
| 1.6885 |
| 1.7139 |
| 1.7613 |
| 1.7335 |
| 1.6969 |
| 1.7149 |
| 1.6899 |
| 1.6645 |
| 1.6588 |
| 1.6287 |
| 1.6373 |
| 1.6039 |
| 1.5843 |
| 1.5566 |
| 1.5742 |
| 1.5787 |
| 1.5736 |
| 1.5429 |
| 1.4967 |
| 1.5373 |
| 1.5160 |
| 1.5171 |
| 1.5317 |
| 1.5272 |
| 1.5075 |
| 1.5633 |
| 1.5631 |
| 1.5973 |
| 1.6061 |
| 1.6214 |
| 1.6122 |
| 1.5983 |
| 1.5805 |
| 1.5241 |
| 1.4871 |
| 1.4558 |
| 1.4581 |
| 1.4441 |
| 1.4337 |
| 1.4535 |
| 1.5021 |
| 1.4810 |
| 1.4680 |
| 1.4682 |
| 1.4237 |
| 1.4225 |
| 1.3963 |
| 1.4028 |
| 1.3886 |
| 1.3561 |
| 1.3868 |
| 1.4004 |
| 1.3976 |
| 1.5023 |
| 1.5029 |
| 1.5059 |
| 1.5213 |
| 1.5210 |
| 1.5208 |
| 1.5282 |
| 1.5170 |
| 1.5436 |
| 1.5324 |
| 1.5305 |
| 1.5366 |
| 1.5326 |
| 1.5395 |
| 1.5640 |
| 1.5921 |
| 1.6132 |
| 1.6326 |
| 1.6159 |
| 1.6233 |
| 1.6131 |
| 1.6508 |
| 1.6627 |
| 1.6873 |
| 1.6818 |
| 1.6797 |
| 1.6816 |
| 1.6601 |
| 1.6877 |
| 1.6789 |
| 1.6619 |
| 1.6461 |
| 1.6401 |
| 1.6424 |
| 1.6319 |
| 1.6070 |
| 1.5979 |
| 1.6009 |
| 1.5781 |
| 1.5874 |
| 1.6038 |
| 1.5944 |
| 1.5989 |
| 1.5669 |
| 1.5604 |
| 1.5763 |
| 1.5531 |
| 1.5513 |
| 1.5564 |
| 1.5921 |
| 1.5694 |
| 1.5158 |
| 1.5208 |
| 1.4806 |
| 1.4703 |
| 1.4422 |
| 1.4984 |
| 1.5149 |
| 1.4807 |
| 1.5183 |
| 1.4615 |
| 1.4054 |
| 1.3986 |
| 1.4343 |
| 1.4297 |
| 1.4582 |
| 1.4276 |
| 1.4425 |
| 1.4674 |
| 1.4910 |
| 1.4962 |
| 1.5926 |
| 1.5531 |
| 1.4941 |
| 1.4300 |
| 1.4123 |
| 1.4235 |
| 1.4201 |
| 1.4280 |
| 1.4298 |
| 1.3923 |
| 1.4954 |
| 1.5235 |
| 1.5209 |
| 1.6021 |
| 1.6277 |
| 1.5734 |
| 1.5839 |
| 1.6345 |
| 1.6510 |
| 1.6432 |
| 1.6784 |
| 1.7401 |
| 1.7579 |
| 1.7731 |
| 1.7628 |
| 1.7425 |
| 1.7605 |
| 1.7346 |
| 1.7239 |
| 1.7640 |
| 1.7335 |
| 1.7617 |
| 1.7233 |
| 1.7234 |
| 1.7310 |
| 1.7480 |
| 1.7761 |
| 1.7737 |
| 1.7556 |
| 1.7678 |
| 1.7256 |
| 1.7579 |
| 1.7117 |
| 1.6938 |
| 1.6530 |
| 1.6314 |
| 1.6257 |
| 1.6577 |
| 1.6444 |
| 1.6214 |
| 1.6600 |
| 1.6424 |
| 1.6382 |
| 1.6024 |
| 1.6036 |
| 1.6454 |
| 1.6344 |
| 1.6566 |
| 1.6318 |
| 1.6311 |
| 1.6193 |
| 1.6104 |
| 1.5795 |
| 1.5783 |
| 1.5727 |
| 1.5829 |
| 1.5806 |
| 1.5490 |
| 1.5303 |
| 1.5283 |
| 1.5255 |
| 1.4993 |
| 1.5239 |
| 1.5442 |
| 1.5265 |
| 1.5474 |
| 1.5430 |
| 1.5252 |
| 1.5224 |
| 1.5154 |
| 1.5093 |
| 1.5015 |
| 1.5187 |
| 1.5127 |
| 1.5126 |
| 1.5222 |
| 1.5358 |
| 1.5333 |
| 1.5256 |
| 1.5185 |
| 1.4988 |
| 1.4985 |
| 1.4882 |
| 1.4938 |
| 1.4737 |
| 1.4708 |
| 1.4767 |
| 1.4766 |
| 1.4568 |
| 1.4532 |
| 1.4543 |
| 1.4733 |
| 1.4752 |
| 1.4820 |
| 1.4816 |
| 1.5014 |
| 1.4725 |
| 1.4857 |
| 1.5356 |
| 1.4854 |
| 1.4636 |
| 1.4641 |
| 1.3953 |
| 1.3846 |
| 1.3677 |
| 1.3528 |
| 1.3824 |
| 1.3922 |
| 1.3861 |
| 1.3624 |
| 1.4129 |
| 1.4541 |
| 1.4406 |
| 1.4562 |
| 1.4409 |
| 1.4608 |
| 1.4456 |
| 1.4301 |
| 1.4259 |
| 1.4095 |
| 1.4487 |
| 1.3991 |
| 1.3948 |
| 1.4223 |
| 1.4666 |
| 1.4492 |
| 1.4341 |
| 1.4204 |
| 1.3970 |
| 1.4038 |
| 1.3898 |
| 1.3629 |
| 1.3462 |
| 1.3730 |
| 1.3284 |
| 1.3721 |
| 1.3413 |
| 1.3292 |
| 1.3065 |
| 1.3102 |
| 1.2978 |
| 1.3019 |
| 1.3119 |
| 1.3292 |
| 1.3093 |
| 1.3035 |
| 1.2780 |
| 1.2800 |
| 1.2897 |
| 1.2824 |
| 1.2642 |
| 1.2575 |
| 1.2665 |
| 1.2543 |
| 1.2663 |
| 1.2876 |
| 1.2786 |
| 1.2870 |
| 1.2948 |
| 1.2785 |
| 1.2858 |
| 1.2957 |
| 1.3127 |
| 1.3378 |
| 1.3114 |
| 1.2960 |
| 1.3210 |
| 1.3098 |
| 1.2938 |
| 1.2717 |
| 1.2647 |
| 1.2580 |
| 1.2364 |
| 1.2637 |
| 1.2698 |
| 1.2521 |
| 1.2671 |
| 1.2955 |
| 1.2976 |
| 1.3058 |
| 1.3291 |
| 1.3315 |
| 1.3360 |
| 1.3379 |
| 1.3361 |
| 1.3328 |
| 1.3360 |
| 1.3551 |
| 1.3767 |
| 1.3621 |
| 1.3629 |
| 1.3217 |
| 1.3309 |
| 1.3256 |
| 1.2990 |
| 1.2768 |
| 1.2785 |
| 1.2764 |
| 1.3429 |
| 1.3153 |
| 1.2999 |
| 1.2901 |
| 1.3115 |
| 1.2917 |
| 1.2678 |
| 1.2556 |
| 1.2497 |
| 1.2327 |
| 1.2381 |
| 1.2032 |
| 1.1996 |
| 1.1960 |
| 1.1866 |
| 1.1763 |
| 1.1846 |
| 1.1692 |
| 1.1666 |
| 1.1849 |
| 1.1935 |
| 1.1787 |
| 1.1689 |
| 1.1858 |
| 1.1781 |
| 1.1792 |
| 1.1844 |
| 1.1884 |
| 1.1933 |
| 1.1812 |
| 1.1978 |
| 1.1967 |
| 1.1551 |
| 1.1579 |
| 1.1417 |
| 1.1507 |
| 1.1585 |