ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /LKR ตั้งแต่ เสาร์, 24 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 3.3761 รูปีศรีลังกา
ขั้นต่ำใน
1 กูร์ดเฮติ = 1.6282 รูปีศรีลังกา
Date | HTG/LKR |
---|---|
2.2745 | |
2.2666 | |
2.2603 | |
2.2582 | |
2.2369 | |
2.2433 | |
2.2657 | |
2.2557 | |
2.2518 | |
2.2661 | |
2.2797 | |
2.2979 | |
2.3149 | |
2.3240 | |
2.3421 | |
2.3642 | |
2.3814 | |
2.3761 | |
2.4186 | |
2.4293 | |
2.4484 | |
2.4487 | |
2.4561 | |
2.4658 | |
2.4765 | |
2.4770 | |
2.4812 | |
2.4874 | |
2.4718 | |
2.4641 | |
2.4623 | |
2.4665 | |
2.4420 | |
2.4133 | |
2.4072 | |
2.3949 | |
2.4161 | |
2.3886 | |
2.3926 | |
2.3623 | |
2.3889 | |
2.3898 | |
2.3590 | |
2.3738 | |
2.3274 | |
2.4110 | |
2.3202 | |
2.2600 | |
2.2239 | |
2.2329 | |
2.2008 | |
2.1578 | |
2.0713 | |
2.1139 | |
2.1474 | |
2.1514 | |
2.1628 | |
2.0806 | |
2.0772 | |
2.0919 | |
2.1460 | |
2.2225 | |
2.4153 | |
2.4245 | |
2.4365 | |
2.4311 | |
2.4579 | |
2.4551 | |
2.4730 | |
2.4664 | |
2.4696 | |
2.4858 | |
2.4915 | |
2.5433 | |
2.5880 | |
2.6804 | |
2.6731 | |
2.7008 | |
2.7884 | |
2.8274 | |
2.8564 | |
2.9048 | |
3.0123 | |
2.9874 | |
3.0461 | |
3.0378 | |
3.0293 | |
2.9668 | |
2.9668 | |
2.7273 | |
2.8808 | |
2.9794 | |
3.0083 | |
3.0271 | |
3.0892 | |
3.1068 | |
3.1187 | |
3.1305 | |
3.0908 | |
3.1311 | |
3.1477 | |
3.2302 | |
3.2142 | |
3.1462 | |
3.2426 | |
3.1090 | |
3.1193 | |
2.6675 | |
2.4504 | |
1.9305 | |
1.9305 | |
1.9489 | |
1.9928 | |
1.9654 | |
1.9903 | |
1.9628 | |
1.9739 | |
1.9953 | |
2.0297 | |
2.0026 | |
1.9877 | |
2.0088 | |
2.0159 | |
2.0560 | |
2.0429 | |
2.0281 | |
2.0374 | |
2.0576 | |
2.0302 | |
1.9946 | |
2.0202 | |
2.0475 | |
2.0000 | |
2.0781 | |
2.0342 | |
2.0745 | |
2.0391 | |
2.0279 | |
2.0885 | |
2.0254 | |
2.1349 | |
2.0781 | |
2.1200 | |
2.1007 | |
2.1284 | |
2.1445 | |
2.1692 | |
2.1758 | |
2.1323 | |
2.1833 | |
2.1768 | |
2.2112 | |
2.2546 | |
2.2841 | |
2.3044 | |
2.3314 | |
2.4718 | |
2.4938 | |
2.4829 | |
2.4962 | |
2.5294 | |
2.6045 | |
2.5520 | |
2.5707 | |
2.6768 | |
2.6148 | |
2.6957 | |
2.7503 | |
2.6075 | |
2.6132 | |
2.5697 | |
2.6029 | |
2.6899 | |
2.6341 | |
2.7718 | |
2.8080 | |
2.8896 | |
2.9035 | |
2.9286 | |
2.9178 | |
2.9402 | |
2.9271 | |
2.9246 | |
2.8019 | |
1.7544 | |
1.7521 | |
1.7083 | |
1.6624 | |
1.6570 | |
1.6546 | |
1.6364 | |
1.6460 | |
1.6745 | |
1.6720 | |
1.6778 | |
1.6896 | |
1.6981 | |
1.6947 | |
1.7193 | |
1.7220 | |
1.7083 | |
1.7345 | |
1.7479 | |
1.7661 | |
1.7708 | |
1.7939 | |
1.9683 | |
1.9884 | |
2.0144 | |
2.0227 | |
1.9742 | |
1.9650 | |
1.9441 | |
1.9333 | |
2.0113 | |
1.9286 | |
1.8195 | |
1.8078 | |
1.8216 | |
1.8365 | |
1.8294 | |
1.8386 | |
1.8576 | |
1.9115 | |
1.9008 | |
1.8827 | |
1.8650 | |
1.8665 | |
1.8607 | |
1.8440 | |
1.8518 | |
1.8539 | |
1.8777 | |
1.8958 | |
1.8952 | |
1.8837 | |
1.8933 | |
1.8975 | |
1.8904 | |
1.8938 | |
1.8863 | |
1.8782 | |
1.8607 | |
1.8645 | |
1.8626 | |
1.8647 | |
1.8704 | |
1.8705 | |
1.8759 | |
1.8817 | |
1.8889 | |
1.8985 | |
1.9058 | |
1.9040 | |
1.9505 | |
2.0051 | |
2.0207 | |
2.0395 | |
2.0658 | |
2.0430 | |
2.0692 | |
2.0724 | |
2.0787 | |
2.1319 | |
2.1505 | |
2.1431 | |
2.1637 | |
2.1937 | |
2.1714 | |
2.1540 | |
2.2657 | |
2.3078 | |
2.3168 | |
2.3484 | |
2.3483 | |
2.3664 | |
2.3476 | |
2.4112 | |
2.3749 | |
2.4284 | |
2.4576 | |
2.4328 | |
2.4219 | |
2.4333 | |
2.4196 | |
2.4207 | |
2.4395 | |
2.4253 | |
2.4212 | |
2.4237 | |
2.3768 | |
2.3461 | |
2.3426 | |
2.3844 | |
2.3780 | |
2.4040 | |
2.3742 | |
2.3820 | |
2.3611 | |
2.3693 | |
2.4376 | |
2.3995 | |
2.3855 | |
2.4212 | |
2.4029 | |
2.4453 | |
2.4245 | |
2.4551 | |
2.4326 | |
2.4524 | |
2.4439 | |
2.4191 | |
2.4013 | |
2.4037 | |
2.4016 | |
2.4134 | |
2.4163 | |
2.4190 | |
2.4116 | |
2.4076 | |
2.4295 | |
2.4184 | |
2.4115 | |
2.4007 | |
2.4042 | |
2.3994 | |
2.3489 | |
2.4016 | |
2.3826 | |
2.3950 | |
2.4010 | |
2.4034 | |
2.4135 | |
2.4312 | |
2.4110 | |
2.4335 | |
2.4262 | |
2.4164 | |
2.4419 | |
2.4352 | |
2.4166 | |
2.4167 | |
2.4315 | |
2.4215 | |
2.4186 | |
2.3060 | |
2.3659 | |
2.4007 | |
2.5371 | |
2.4521 | |
2.4603 | |
2.4565 | |
2.4609 | |
2.4746 | |
2.4596 | |
2.4548 | |
2.4391 | |
2.4357 | |
2.2270 | |
2.2237 | |
2.2500 | |
2.2456 | |
2.2341 | |
2.2753 | |
2.2761 | |
2.2682 | |
2.2537 | |
2.2332 | |
2.2134 | |
2.1846 | |
2.3124 | |
2.3189 | |
2.3187 | |
2.2527 | |
2.2687 | |
2.2110 | |
2.2527 | |
2.3198 | |
2.2831 | |
2.2401 | |
2.2354 | |
2.2379 | |
2.2232 | |
2.2053 | |
2.2229 | |
2.3612 | |
2.3495 | |
2.3492 | |
2.3114 | |
2.2958 | |
2.2844 | |
2.2777 | |
2.2558 | |
2.2371 | |
2.2173 | |
2.2363 | |
2.2979 | |
2.2573 | |
2.2729 | |
2.2700 | |
2.2754 | |
2.3021 | |
2.2906 | |
2.2978 | |
2.2980 | |
2.2960 | |
2.3538 | |
2.3130 | |
2.3158 | |
2.3434 | |
2.3413 | |
2.3439 | |
2.3362 | |
2.3282 | |
2.3283 | |
2.3417 | |
2.3186 | |
2.3238 | |
2.3522 | |
2.3369 | |
2.3242 | |
2.3162 | |
2.3204 | |
2.3539 | |
2.3668 | |
2.4069 | |
2.3981 | |
2.4278 | |
2.4597 | |
2.4645 | |
2.4873 | |
2.5317 | |
2.5325 | |
2.5173 | |
2.5199 | |
2.5355 | |
2.5652 | |
2.5939 | |
2.6109 | |
2.6074 | |
2.6056 | |
2.6271 | |
2.6359 | |
2.6399 | |
2.6550 | |
2.6724 | |
2.6691 | |
2.6570 | |
2.6034 | |
2.5556 | |
2.5678 | |
2.5147 | |
2.5519 | |
2.3823 | |
2.3648 | |
2.3734 | |
2.4734 | |
2.5277 | |
2.7515 | |
2.7912 | |
2.7988 | |
2.7907 | |
2.7861 | |
2.8060 | |
2.7842 | |
2.7914 | |
2.7979 | |
2.8027 | |
2.8062 | |
2.7986 | |
2.7849 | |
2.8045 | |
2.8067 | |
2.8488 | |
2.8491 | |
2.8509 | |
2.8525 | |
2.8544 | |
2.8529 | |
2.8415 | |
2.8319 | |
2.8340 | |
2.8219 | |
2.8199 | |
2.8153 | |
2.8253 | |
2.8189 | |
2.8212 | |
2.8183 | |
2.8216 | |
2.8259 | |
2.8293 | |
2.8935 | |
2.9027 | |
2.9142 | |
2.9283 | |
2.9270 | |
2.9196 | |
2.9167 | |
2.9190 | |
2.9133 | |
2.9136 | |
2.9125 | |
2.8683 | |
2.9000 | |
2.8819 | |
2.8996 | |
2.9039 | |
2.9022 | |
2.9038 | |
2.9035 | |
2.8719 | |
2.8966 | |
2.8841 | |
2.8870 | |
2.9020 | |
2.8916 | |
2.8940 | |
2.9121 | |
2.9116 | |
2.9342 | |
2.9327 | |
2.9377 | |
2.9469 | |
2.9879 | |
2.9547 | |
2.8874 | |
2.9457 | |
3.3757 | |
3.3135 | |
3.2287 | |
3.1725 | |
3.1029 | |
3.0642 | |
3.0153 | |
2.9917 | |
2.9920 | |
3.0042 | |
3.3648 | |
3.3650 | |
3.2427 | |
3.2218 | |
3.1006 | |
3.0189 | |
3.0204 | |
3.0130 | |
3.0757 | |
3.0313 | |
3.0299 | |
3.0500 | |
3.0534 | |
3.0661 | |
3.0760 | |
3.0714 | |
3.0575 | |
3.0248 | |
3.0242 | |
3.0316 | |
3.0154 | |
3.0212 | |
3.0269 | |
3.0207 | |
3.0705 | |
3.0350 | |
2.9956 | |
2.9709 | |
2.9827 | |
2.9713 | |
2.9721 | |
2.9636 | |
2.9637 | |
2.9867 | |
2.9751 | |
2.9517 | |
2.9567 | |
2.9786 | |
2.9585 | |
2.9725 | |
2.9710 | |
2.9980 | |
2.9575 | |
2.9733 | |
2.9666 | |
2.9696 | |
3.0170 | |
3.0037 | |
3.0024 | |
3.0364 | |
3.0181 | |
3.0065 | |
3.0560 | |
3.0589 | |
3.0729 | |
3.0944 | |
3.0871 | |
3.0967 | |
3.0918 | |
3.0821 | |
3.0711 | |
3.0432 | |
3.0478 | |
3.0599 | |
3.1144 | |
3.1366 | |
3.1406 | |
3.1494 | |
3.1452 | |
3.1464 | |
3.1353 | |
3.1413 | |
3.1325 | |
3.1076 | |
3.1915 | |
3.1699 | |
3.1494 | |
3.1585 | |
3.1293 | |
3.1239 | |
3.1120 | |
3.1270 | |
3.0916 | |
3.0560 | |
3.0434 | |
3.0891 | |
3.1662 | |
3.1200 | |
3.0355 | |
3.1249 | |
3.1701 | |
3.1711 | |
2.9538 | |
2.9718 | |
3.0187 | |
2.9307 | |
2.8949 | |
2.8283 | |
2.8039 | |
2.8209 | |
2.8220 | |
2.8077 | |
2.8233 | |
2.8219 | |
2.8217 | |
2.8033 | |
2.8247 | |
2.8029 | |
2.7373 | |
2.7120 | |
2.7094 | |
2.6958 | |
2.7108 | |
2.6972 | |
2.6970 | |
2.6983 | |
2.6927 | |
2.6930 | |
2.7106 | |
2.7277 | |
2.7056 | |
2.7066 | |
2.7313 | |
2.7009 | |
2.6789 | |
2.6958 | |
2.6983 | |
2.7115 | |
2.7131 | |
2.7169 | |
2.6992 | |
2.6803 | |
2.6989 | |
2.7033 | |
2.7231 | |
2.7035 | |
2.7209 | |
2.7068 | |
2.6970 | |
2.7181 | |
2.7322 | |
2.7358 | |
2.7187 | |
2.7256 | |
2.7130 | |
2.7161 | |
2.7283 | |
2.7143 | |
2.7143 | |
2.7133 | |
2.7175 | |
2.7707 | |
2.7704 | |
2.7520 | |
2.7550 | |
2.7786 | |
2.7787 | |
2.7538 | |
2.7545 | |
2.7847 | |
2.7681 | |
2.7754 | |
2.7872 | |
2.7739 | |
2.7742 | |
2.7926 | |
2.7757 | |
2.7927 | |
2.7767 | |
2.7927 | |
2.7956 | |
2.8105 | |
2.7988 | |
2.7908 | |
2.8103 | |
2.7898 | |
2.7937 | |
2.8031 | |
2.8009 | |
2.8280 | |
2.8166 | |
2.8404 | |
2.8195 | |
2.8203 | |
2.8243 | |
2.8442 | |
2.8260 | |
2.8251 | |
2.8458 | |
2.8454 | |
2.8496 | |
2.8492 | |
2.8475 | |
2.8476 | |
2.8591 | |
2.8438 | |
2.8198 | |
2.8600 | |
2.8649 | |
2.8413 | |
2.8429 | |
2.8483 | |
2.8475 | |
2.8419 | |
2.8552 | |
2.8576 | |
2.8433 | |
2.8404 | |
2.8412 | |
2.8422 | |
2.8423 | |
2.7731 | |
2.7755 | |
2.7722 | |
2.7793 | |
2.8512 | |
2.8524 | |
2.8699 | |
2.8701 | |
2.8697 | |
2.8701 | |
2.8704 | |
2.8708 | |
2.8704 | |
2.8511 | |
2.8686 | |
2.8515 | |
2.8707 | |
2.8703 | |
2.9399 | |
2.9570 | |
2.9327 | |
2.9578 | |
2.9578 | |
2.9585 | |
2.9417 | |
2.9397 | |
2.9617 | |
2.9598 | |
2.9638 | |
3.0164 | |
3.0918 | |
3.0968 | |
3.0174 | |
2.9786 | |
2.9815 | |
2.9603 | |
2.9373 | |
2.9588 | |
2.9477 | |
2.9403 | |
2.9415 | |
2.9394 | |
2.9369 | |
2.9340 | |
2.9326 | |
2.9311 | |
2.9415 | |
2.9434 | |
2.9453 | |
2.9031 | |
2.8656 | |
2.8405 | |
2.8377 | |
2.8372 | |
2.8379 | |
2.8423 | |
2.8425 | |
2.7993 | |
2.8059 | |
2.8027 | |
2.8085 | |
2.7987 | |
2.8332 | |
2.8008 | |
2.7991 | |
2.7969 | |
2.8014 | |
2.8082 | |
2.8013 | |
2.8030 | |
2.8016 | |
2.7992 | |
2.8087 | |
2.8094 | |
2.7982 | |
2.8026 | |
2.8138 | |
2.8231 | |
2.8286 | |
2.8246 | |
2.8356 | |
2.8340 | |
2.8415 | |
2.8426 | |
2.8387 | |
2.8353 | |
2.8206 | |
2.8357 | |
2.8308 | |
2.8361 | |
2.8488 | |
2.8703 | |
2.8743 | |
2.8730 | |
2.8794 | |
2.8753 | |
2.8781 | |
2.8907 | |
2.8994 | |
2.9238 | |
2.9211 | |
2.9147 | |
2.9201 | |
2.9238 | |
2.9633 | |
2.9708 | |
2.9865 | |
2.9832 | |
2.9904 | |
3.0324 | |
3.0633 | |
3.0957 | |
3.0866 | |
3.0861 | |
3.0849 | |
3.0963 | |
3.1022 | |
3.0936 | |
3.1010 | |
3.0769 | |
3.0860 | |
3.0867 | |
3.0817 | |
3.0815 | |
3.0793 | |
3.0949 | |
3.0588 | |
3.0301 | |
3.0260 | |
3.0171 | |
3.0023 | |
3.0007 | |
2.9939 | |
2.9972 | |
2.9964 | |
2.9875 | |
2.9665 | |
2.9595 | |
2.9085 | |
2.9172 | |
2.9139 | |
2.9177 | |
2.8941 | |
2.8805 | |
2.8786 | |
2.8810 | |
2.8768 | |
2.8698 | |
2.8620 | |
2.8678 | |
2.8846 | |
2.8925 | |
2.8680 | |
2.7348 | |
2.8429 | |
2.8531 | |
2.8171 | |
2.8130 | |
2.8312 | |
2.8045 | |
2.7928 | |
2.7968 | |
2.7653 | |
2.7811 | |
2.7503 | |
2.7185 | |
2.6806 | |
2.6795 | |
2.6677 | |
2.6587 | |
2.6877 | |
2.7084 | |
2.7060 | |
2.6982 | |
2.6851 | |
2.6863 | |
2.6841 | |
2.6833 | |
2.6851 | |
2.6842 | |
2.6875 | |
2.6903 | |
2.6046 | |
2.5966 | |
2.5955 | |
2.5706 | |
2.5299 | |
2.4901 | |
2.4881 | |
2.4635 | |
2.4402 | |
2.4401 | |
2.4446 | |
2.4446 | |
2.4368 | |
2.4319 | |
2.4327 | |
2.4246 | |
2.4215 | |
2.4219 | |
2.3745 | |
2.3874 | |
2.4094 | |
2.4054 | |
2.3640 | |
2.4218 | |
2.4204 | |
2.4197 | |
2.4194 | |
2.4192 | |
2.4180 | |
2.4181 | |
2.4160 | |
2.4166 | |
2.4098 | |
2.4083 | |
2.4050 | |
2.4001 | |
2.4281 | |
2.4497 | |
2.4507 | |
2.4491 | |
2.4074 | |
2.4070 | |
2.4075 | |
2.4284 | |
2.4274 | |
2.4317 | |
2.4475 | |
2.4691 | |
2.5393 | |
2.5723 | |
2.5863 | |
2.5873 | |
2.6021 | |
2.6174 | |
2.6232 | |
2.6271 | |
2.6242 | |
2.5939 | |
2.5988 | |
2.6138 | |
2.6695 | |
2.7115 | |
2.7245 | |
2.7236 | |
2.7309 | |
2.7496 | |
2.7452 | |
2.7413 | |
2.7313 | |
2.7437 | |
2.7305 | |
2.7543 | |
2.7141 | |
2.7033 | |
2.8750 | |
2.9002 | |
2.9398 | |
2.9429 | |
2.9195 | |
2.9127 | |
2.9972 | |
2.9954 | |
2.9803 | |
2.9759 | |
2.9691 | |
2.9703 | |
2.9634 | |
2.9372 | |
2.9377 | |
2.9592 | |
2.9289 | |
3.0050 | |
3.0330 | |
3.0353 | |
2.9254 | |
3.0869 | |
3.0421 | |
3.1937 | |
3.2044 | |
3.2005 | |
3.0134 | |
3.0196 | |
2.9574 | |
2.9321 | |
2.9638 | |
2.9417 | |
2.8579 | |
2.9028 | |
2.8385 | |
2.8519 | |
2.4474 |