Povijest dnevnih stopa HTG /LKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 haićanski gourd = 3.3761 šrilankanska rupija
Minimalni na
1 haićanski gourd = 1.6282 šrilankanska rupija
povijest Cijena LKR / HTG
Date | HTG/LKR |
| 2.2820 |
| 2.2745 |
| 2.2666 |
| 2.2603 |
| 2.2582 |
| 2.2369 |
| 2.2433 |
| 2.2657 |
| 2.2557 |
| 2.2518 |
| 2.2661 |
| 2.2797 |
| 2.2979 |
| 2.3149 |
| 2.3240 |
| 2.3421 |
| 2.3642 |
| 2.3814 |
| 2.3761 |
| 2.4186 |
| 2.4293 |
| 2.4484 |
| 2.4487 |
| 2.4561 |
| 2.4658 |
| 2.4765 |
| 2.4770 |
| 2.4812 |
| 2.4874 |
| 2.4718 |
| 2.4641 |
| 2.4623 |
| 2.4665 |
| 2.4420 |
| 2.4133 |
| 2.4072 |
| 2.3949 |
| 2.4161 |
| 2.3886 |
| 2.3926 |
| 2.3623 |
| 2.3889 |
| 2.3898 |
| 2.3590 |
| 2.3738 |
| 2.3274 |
| 2.4110 |
| 2.3202 |
| 2.2600 |
| 2.2239 |
| 2.2329 |
| 2.2008 |
| 2.1578 |
| 2.0713 |
| 2.1139 |
| 2.1474 |
| 2.1514 |
| 2.1628 |
| 2.0806 |
| 2.0772 |
| 2.0919 |
| 2.1460 |
| 2.2225 |
| 2.4153 |
| 2.4245 |
| 2.4365 |
| 2.4311 |
| 2.4579 |
| 2.4551 |
| 2.4730 |
| 2.4664 |
| 2.4696 |
| 2.4858 |
| 2.4915 |
| 2.5433 |
| 2.5880 |
| 2.6804 |
| 2.6731 |
| 2.7008 |
| 2.7884 |
| 2.8274 |
| 2.8564 |
| 2.9048 |
| 3.0123 |
| 2.9874 |
| 3.0461 |
| 3.0378 |
| 3.0293 |
| 2.9668 |
| 2.9668 |
| 2.7273 |
| 2.8808 |
| 2.9794 |
| 3.0083 |
| 3.0271 |
| 3.0892 |
| 3.1068 |
| 3.1187 |
| 3.1305 |
| 3.0908 |
| 3.1311 |
| 3.1477 |
| 3.2302 |
| 3.2142 |
| 3.1462 |
| 3.2426 |
| 3.1090 |
| 3.1193 |
| 2.6675 |
| 2.4504 |
| 1.9305 |
| 1.9305 |
| 1.9489 |
| 1.9928 |
| 1.9654 |
| 1.9903 |
| 1.9628 |
| 1.9739 |
| 1.9953 |
| 2.0297 |
| 2.0026 |
| 1.9877 |
| 2.0088 |
| 2.0159 |
| 2.0560 |
| 2.0429 |
| 2.0281 |
| 2.0374 |
| 2.0576 |
| 2.0302 |
| 1.9946 |
| 2.0202 |
| 2.0475 |
| 2.0000 |
| 2.0781 |
| 2.0342 |
| 2.0745 |
| 2.0391 |
| 2.0279 |
| 2.0885 |
| 2.0254 |
| 2.1349 |
| 2.0781 |
| 2.1200 |
| 2.1007 |
| 2.1284 |
| 2.1445 |
| 2.1692 |
| 2.1758 |
| 2.1323 |
| 2.1833 |
| 2.1768 |
| 2.2112 |
| 2.2546 |
| 2.2841 |
| 2.3044 |
| 2.3314 |
| 2.4718 |
| 2.4938 |
| 2.4829 |
| 2.4962 |
| 2.5294 |
| 2.6045 |
| 2.5520 |
| 2.5707 |
| 2.6768 |
| 2.6148 |
| 2.6957 |
| 2.7503 |
| 2.6075 |
| 2.6132 |
| 2.5697 |
| 2.6029 |
| 2.6899 |
| 2.6341 |
| 2.7718 |
| 2.8080 |
| 2.8896 |
| 2.9035 |
| 2.9286 |
| 2.9178 |
| 2.9402 |
| 2.9271 |
| 2.9246 |
| 2.8019 |
| 1.7544 |
| 1.7521 |
| 1.7083 |
| 1.6624 |
| 1.6570 |
| 1.6546 |
| 1.6364 |
| 1.6460 |
| 1.6745 |
| 1.6720 |
| 1.6778 |
| 1.6896 |
| 1.6981 |
| 1.6947 |
| 1.7193 |
| 1.7220 |
| 1.7083 |
| 1.7345 |
| 1.7479 |
| 1.7661 |
| 1.7708 |
| 1.7939 |
| 1.9683 |
| 1.9884 |
| 2.0144 |
| 2.0227 |
| 1.9742 |
| 1.9650 |
| 1.9441 |
| 1.9333 |
| 2.0113 |
| 1.9286 |
| 1.8195 |
| 1.8078 |
| 1.8216 |
| 1.8365 |
| 1.8294 |
| 1.8386 |
| 1.8576 |
| 1.9115 |
| 1.9008 |
| 1.8827 |
| 1.8650 |
| 1.8665 |
| 1.8607 |
| 1.8440 |
| 1.8518 |
| 1.8539 |
| 1.8777 |
| 1.8958 |
| 1.8952 |
| 1.8837 |
| 1.8933 |
| 1.8975 |
| 1.8904 |
| 1.8938 |
| 1.8863 |
| 1.8782 |
| 1.8607 |
| 1.8645 |
| 1.8626 |
| 1.8647 |
| 1.8704 |
| 1.8705 |
| 1.8759 |
| 1.8817 |
| 1.8889 |
| 1.8985 |
| 1.9058 |
| 1.9040 |
| 1.9505 |
| 2.0051 |
| 2.0207 |
| 2.0395 |
| 2.0658 |
| 2.0430 |
| 2.0692 |
| 2.0724 |
| 2.0787 |
| 2.1319 |
| 2.1505 |
| 2.1431 |
| 2.1637 |
| 2.1937 |
| 2.1714 |
| 2.1540 |
| 2.2657 |
| 2.3078 |
| 2.3168 |
| 2.3484 |
| 2.3483 |
| 2.3664 |
| 2.3476 |
| 2.4112 |
| 2.3749 |
| 2.4284 |
| 2.4576 |
| 2.4328 |
| 2.4219 |
| 2.4333 |
| 2.4196 |
| 2.4207 |
| 2.4395 |
| 2.4253 |
| 2.4212 |
| 2.4237 |
| 2.3768 |
| 2.3461 |
| 2.3426 |
| 2.3844 |
| 2.3780 |
| 2.4040 |
| 2.3742 |
| 2.3820 |
| 2.3611 |
| 2.3693 |
| 2.4376 |
| 2.3995 |
| 2.3855 |
| 2.4212 |
| 2.4029 |
| 2.4453 |
| 2.4245 |
| 2.4551 |
| 2.4326 |
| 2.4524 |
| 2.4439 |
| 2.4191 |
| 2.4013 |
| 2.4037 |
| 2.4016 |
| 2.4134 |
| 2.4163 |
| 2.4190 |
| 2.4116 |
| 2.4076 |
| 2.4295 |
| 2.4184 |
| 2.4115 |
| 2.4007 |
| 2.4042 |
| 2.3994 |
| 2.3489 |
| 2.4016 |
| 2.3826 |
| 2.3950 |
| 2.4010 |
| 2.4034 |
| 2.4135 |
| 2.4312 |
| 2.4110 |
| 2.4335 |
| 2.4262 |
| 2.4164 |
| 2.4419 |
| 2.4352 |
| 2.4166 |
| 2.4167 |
| 2.4315 |
| 2.4215 |
| 2.4186 |
| 2.3060 |
| 2.3659 |
| 2.4007 |
| 2.5371 |
| 2.4521 |
| 2.4603 |
| 2.4565 |
| 2.4609 |
| 2.4746 |
| 2.4596 |
| 2.4548 |
| 2.4391 |
| 2.4357 |
| 2.2270 |
| 2.2237 |
| 2.2500 |
| 2.2456 |
| 2.2341 |
| 2.2753 |
| 2.2761 |
| 2.2682 |
| 2.2537 |
| 2.2332 |
| 2.2134 |
| 2.1846 |
| 2.3124 |
| 2.3189 |
| 2.3187 |
| 2.2527 |
| 2.2687 |
| 2.2110 |
| 2.2527 |
| 2.3198 |
| 2.2831 |
| 2.2401 |
| 2.2354 |
| 2.2379 |
| 2.2232 |
| 2.2053 |
| 2.2229 |
| 2.3612 |
| 2.3495 |
| 2.3492 |
| 2.3114 |
| 2.2958 |
| 2.2844 |
| 2.2777 |
| 2.2558 |
| 2.2371 |
| 2.2173 |
| 2.2363 |
| 2.2979 |
| 2.2573 |
| 2.2729 |
| 2.2700 |
| 2.2754 |
| 2.3021 |
| 2.2906 |
| 2.2978 |
| 2.2980 |
| 2.2960 |
| 2.3538 |
| 2.3130 |
| 2.3158 |
| 2.3434 |
| 2.3413 |
| 2.3439 |
| 2.3362 |
| 2.3282 |
| 2.3283 |
| 2.3417 |
| 2.3186 |
| 2.3238 |
| 2.3522 |
| 2.3369 |
| 2.3242 |
| 2.3162 |
| 2.3204 |
| 2.3539 |
| 2.3668 |
| 2.4069 |
| 2.3981 |
| 2.4278 |
| 2.4597 |
| 2.4645 |
| 2.4873 |
| 2.5317 |
| 2.5325 |
| 2.5173 |
| 2.5199 |
| 2.5355 |
| 2.5652 |
| 2.5939 |
| 2.6109 |
| 2.6074 |
| 2.6056 |
| 2.6271 |
| 2.6359 |
| 2.6399 |
| 2.6550 |
| 2.6724 |
| 2.6691 |
| 2.6570 |
| 2.6034 |
| 2.5556 |
| 2.5678 |
| 2.5147 |
| 2.5519 |
| 2.3823 |
| 2.3648 |
| 2.3734 |
| 2.4734 |
| 2.5277 |
| 2.7515 |
| 2.7912 |
| 2.7988 |
| 2.7907 |
| 2.7861 |
| 2.8060 |
| 2.7842 |
| 2.7914 |
| 2.7979 |
| 2.8027 |
| 2.8062 |
| 2.7986 |
| 2.7849 |
| 2.8045 |
| 2.8067 |
| 2.8488 |
| 2.8491 |
| 2.8509 |
| 2.8525 |
| 2.8544 |
| 2.8529 |
| 2.8415 |
| 2.8319 |
| 2.8340 |
| 2.8219 |
| 2.8199 |
| 2.8153 |
| 2.8253 |
| 2.8189 |
| 2.8212 |
| 2.8183 |
| 2.8216 |
| 2.8259 |
| 2.8293 |
| 2.8935 |
| 2.9027 |
| 2.9142 |
| 2.9283 |
| 2.9270 |
| 2.9196 |
| 2.9167 |
| 2.9190 |
| 2.9133 |
| 2.9136 |
| 2.9125 |
| 2.8683 |
| 2.9000 |
| 2.8819 |
| 2.8996 |
| 2.9039 |
| 2.9022 |
| 2.9038 |
| 2.9035 |
| 2.8719 |
| 2.8966 |
| 2.8841 |
| 2.8870 |
| 2.9020 |
| 2.8916 |
| 2.8940 |
| 2.9121 |
| 2.9116 |
| 2.9342 |
| 2.9327 |
| 2.9377 |
| 2.9469 |
| 2.9879 |
| 2.9547 |
| 2.8874 |
| 2.9457 |
| 3.3757 |
| 3.3135 |
| 3.2287 |
| 3.1725 |
| 3.1029 |
| 3.0642 |
| 3.0153 |
| 2.9917 |
| 2.9920 |
| 3.0042 |
| 3.3648 |
| 3.3650 |
| 3.2427 |
| 3.2218 |
| 3.1006 |
| 3.0189 |
| 3.0204 |
| 3.0130 |
| 3.0757 |
| 3.0313 |
| 3.0299 |
| 3.0500 |
| 3.0534 |
| 3.0661 |
| 3.0760 |
| 3.0714 |
| 3.0575 |
| 3.0248 |
| 3.0242 |
| 3.0316 |
| 3.0154 |
| 3.0212 |
| 3.0269 |
| 3.0207 |
| 3.0705 |
| 3.0350 |
| 2.9956 |
| 2.9709 |
| 2.9827 |
| 2.9713 |
| 2.9721 |
| 2.9636 |
| 2.9637 |
| 2.9867 |
| 2.9751 |
| 2.9517 |
| 2.9567 |
| 2.9786 |
| 2.9585 |
| 2.9725 |
| 2.9710 |
| 2.9980 |
| 2.9575 |
| 2.9733 |
| 2.9666 |
| 2.9696 |
| 3.0170 |
| 3.0037 |
| 3.0024 |
| 3.0364 |
| 3.0181 |
| 3.0065 |
| 3.0560 |
| 3.0589 |
| 3.0729 |
| 3.0944 |
| 3.0871 |
| 3.0967 |
| 3.0918 |
| 3.0821 |
| 3.0711 |
| 3.0432 |
| 3.0478 |
| 3.0599 |
| 3.1144 |
| 3.1366 |
| 3.1406 |
| 3.1494 |
| 3.1452 |
| 3.1464 |
| 3.1353 |
| 3.1413 |
| 3.1325 |
| 3.1076 |
| 3.1915 |
| 3.1699 |
| 3.1494 |
| 3.1585 |
| 3.1293 |
| 3.1239 |
| 3.1120 |
| 3.1270 |
| 3.0916 |
| 3.0560 |
| 3.0434 |
| 3.0891 |
| 3.1662 |
| 3.1200 |
| 3.0355 |
| 3.1249 |
| 3.1701 |
| 3.1711 |
| 2.9538 |
| 2.9718 |
| 3.0187 |
| 2.9307 |
| 2.8949 |
| 2.8283 |
| 2.8039 |
| 2.8209 |
| 2.8220 |
| 2.8077 |
| 2.8233 |
| 2.8219 |
| 2.8217 |
| 2.8033 |
| 2.8247 |
| 2.8029 |
| 2.7373 |
| 2.7120 |
| 2.7094 |
| 2.6958 |
| 2.7108 |
| 2.6972 |
| 2.6970 |
| 2.6983 |
| 2.6927 |
| 2.6930 |
| 2.7106 |
| 2.7277 |
| 2.7056 |
| 2.7066 |
| 2.7313 |
| 2.7009 |
| 2.6789 |
| 2.6958 |
| 2.6983 |
| 2.7115 |
| 2.7131 |
| 2.7169 |
| 2.6992 |
| 2.6803 |
| 2.6989 |
| 2.7033 |
| 2.7231 |
| 2.7035 |
| 2.7209 |
| 2.7068 |
| 2.6970 |
| 2.7181 |
| 2.7322 |
| 2.7358 |
| 2.7187 |
| 2.7256 |
| 2.7130 |
| 2.7161 |
| 2.7283 |
| 2.7143 |
| 2.7143 |
| 2.7133 |
| 2.7175 |
| 2.7707 |
| 2.7704 |
| 2.7520 |
| 2.7550 |
| 2.7786 |
| 2.7787 |
| 2.7538 |
| 2.7545 |
| 2.7847 |
| 2.7681 |
| 2.7754 |
| 2.7872 |
| 2.7739 |
| 2.7742 |
| 2.7926 |
| 2.7757 |
| 2.7927 |
| 2.7767 |
| 2.7927 |
| 2.7956 |
| 2.8105 |
| 2.7988 |
| 2.7908 |
| 2.8103 |
| 2.7898 |
| 2.7937 |
| 2.8031 |
| 2.8009 |
| 2.8280 |
| 2.8166 |
| 2.8404 |
| 2.8195 |
| 2.8203 |
| 2.8243 |
| 2.8442 |
| 2.8260 |
| 2.8251 |
| 2.8458 |
| 2.8454 |
| 2.8496 |
| 2.8492 |
| 2.8475 |
| 2.8476 |
| 2.8591 |
| 2.8438 |
| 2.8198 |
| 2.8600 |
| 2.8649 |
| 2.8413 |
| 2.8429 |
| 2.8483 |
| 2.8475 |
| 2.8419 |
| 2.8552 |
| 2.8576 |
| 2.8433 |
| 2.8404 |
| 2.8412 |
| 2.8422 |
| 2.8423 |
| 2.7731 |
| 2.7755 |
| 2.7722 |
| 2.7793 |
| 2.8512 |
| 2.8524 |
| 2.8699 |
| 2.8701 |
| 2.8697 |
| 2.8701 |
| 2.8704 |
| 2.8708 |
| 2.8704 |
| 2.8511 |
| 2.8686 |
| 2.8515 |
| 2.8707 |
| 2.8703 |
| 2.9399 |
| 2.9570 |
| 2.9327 |
| 2.9578 |
| 2.9578 |
| 2.9585 |
| 2.9417 |
| 2.9397 |
| 2.9617 |
| 2.9598 |
| 2.9638 |
| 3.0164 |
| 3.0918 |
| 3.0968 |
| 3.0174 |
| 2.9786 |
| 2.9815 |
| 2.9603 |
| 2.9373 |
| 2.9588 |
| 2.9477 |
| 2.9403 |
| 2.9415 |
| 2.9394 |
| 2.9369 |
| 2.9340 |
| 2.9326 |
| 2.9311 |
| 2.9415 |
| 2.9434 |
| 2.9453 |
| 2.9031 |
| 2.8656 |
| 2.8405 |
| 2.8377 |
| 2.8372 |
| 2.8379 |
| 2.8423 |
| 2.8425 |
| 2.7993 |
| 2.8059 |
| 2.8027 |
| 2.8085 |
| 2.7987 |
| 2.8332 |
| 2.8008 |
| 2.7991 |
| 2.7969 |
| 2.8014 |
| 2.8082 |
| 2.8013 |
| 2.8030 |
| 2.8016 |
| 2.7992 |
| 2.8087 |
| 2.8094 |
| 2.7982 |
| 2.8026 |
| 2.8138 |
| 2.8231 |
| 2.8286 |
| 2.8246 |
| 2.8356 |
| 2.8340 |
| 2.8415 |
| 2.8426 |
| 2.8387 |
| 2.8353 |
| 2.8206 |
| 2.8357 |
| 2.8308 |
| 2.8361 |
| 2.8488 |
| 2.8703 |
| 2.8743 |
| 2.8730 |
| 2.8794 |
| 2.8753 |
| 2.8781 |
| 2.8907 |
| 2.8994 |
| 2.9238 |
| 2.9211 |
| 2.9147 |
| 2.9201 |
| 2.9238 |
| 2.9633 |
| 2.9708 |
| 2.9865 |
| 2.9832 |
| 2.9904 |
| 3.0324 |
| 3.0633 |
| 3.0957 |
| 3.0866 |
| 3.0861 |
| 3.0849 |
| 3.0963 |
| 3.1022 |
| 3.0936 |
| 3.1010 |
| 3.0769 |
| 3.0860 |
| 3.0867 |
| 3.0817 |
| 3.0815 |
| 3.0793 |
| 3.0949 |
| 3.0588 |
| 3.0301 |
| 3.0260 |
| 3.0171 |
| 3.0023 |
| 3.0007 |
| 2.9939 |
| 2.9972 |
| 2.9964 |
| 2.9875 |
| 2.9665 |
| 2.9595 |
| 2.9085 |
| 2.9172 |
| 2.9139 |
| 2.9177 |
| 2.8941 |
| 2.8805 |
| 2.8786 |
| 2.8810 |
| 2.8768 |
| 2.8698 |
| 2.8620 |
| 2.8678 |
| 2.8846 |
| 2.8925 |
| 2.8680 |
| 2.7348 |
| 2.8429 |
| 2.8531 |
| 2.8171 |
| 2.8130 |
| 2.8312 |
| 2.8045 |
| 2.7928 |
| 2.7968 |
| 2.7653 |
| 2.7811 |
| 2.7503 |
| 2.7185 |
| 2.6806 |
| 2.6795 |
| 2.6677 |
| 2.6587 |
| 2.6877 |
| 2.7084 |
| 2.7060 |
| 2.6982 |
| 2.6851 |
| 2.6863 |
| 2.6841 |
| 2.6833 |
| 2.6851 |
| 2.6842 |
| 2.6875 |
| 2.6903 |
| 2.6046 |
| 2.5966 |
| 2.5955 |
| 2.5706 |
| 2.5299 |
| 2.4901 |
| 2.4881 |
| 2.4635 |
| 2.4402 |
| 2.4401 |
| 2.4446 |
| 2.4446 |
| 2.4368 |
| 2.4319 |
| 2.4327 |
| 2.4246 |
| 2.4215 |
| 2.4219 |
| 2.3745 |
| 2.3874 |
| 2.4094 |
| 2.4054 |
| 2.3640 |
| 2.4218 |
| 2.4204 |
| 2.4197 |
| 2.4194 |
| 2.4192 |
| 2.4180 |
| 2.4181 |
| 2.4160 |
| 2.4166 |
| 2.4098 |
| 2.4083 |
| 2.4050 |
| 2.4001 |
| 2.4281 |
| 2.4497 |
| 2.4507 |
| 2.4491 |
| 2.4074 |
| 2.4070 |
| 2.4075 |
| 2.4284 |
| 2.4274 |
| 2.4317 |
| 2.4475 |
| 2.4691 |
| 2.5393 |
| 2.5723 |
| 2.5863 |
| 2.5873 |
| 2.6021 |
| 2.6174 |
| 2.6232 |
| 2.6271 |
| 2.6242 |
| 2.5939 |
| 2.5988 |
| 2.6138 |
| 2.6695 |
| 2.7115 |
| 2.7245 |
| 2.7236 |
| 2.7309 |
| 2.7496 |
| 2.7452 |
| 2.7413 |
| 2.7313 |
| 2.7437 |
| 2.7305 |
| 2.7543 |
| 2.7141 |
| 2.7033 |
| 2.8750 |
| 2.9002 |
| 2.9398 |
| 2.9429 |
| 2.9195 |
| 2.9127 |
| 2.9972 |
| 2.9954 |
| 2.9803 |
| 2.9759 |
| 2.9691 |
| 2.9703 |
| 2.9634 |
| 2.9372 |
| 2.9377 |
| 2.9592 |
| 2.9289 |
| 3.0050 |
| 3.0330 |
| 3.0353 |
| 2.9254 |
| 3.0869 |
| 3.0421 |
| 3.1937 |
| 3.2044 |
| 3.2005 |
| 3.0134 |
| 3.0196 |
| 2.9574 |
| 2.9321 |
| 2.9638 |
| 2.9417 |
| 2.8579 |
| 2.9028 |
| 2.8385 |
| 2.8519 |
| 2.4474 |