ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /INR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 107.6932 รูปีอินเดีย
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 65.8263 รูปีอินเดีย
Date | GIP/INR |
---|---|
106.2645 | |
106.4486 | |
106.1903 | |
105.8843 | |
104.8736 | |
104.9195 | |
104.8024 | |
102.9853 | |
103.9337 | |
105.3996 | |
104.6502 | |
105.4098 | |
105.5132 | |
106.1079 | |
105.2045 | |
105.0895 | |
104.5029 | |
104.7909 | |
104.0865 | |
105.7212 | |
105.5819 | |
105.3609 | |
105.8346 | |
105.8978 | |
105.6706 | |
105.1851 | |
104.6225 | |
105.4045 | |
105.3267 | |
104.2198 | |
102.1472 | |
102.7296 | |
101.2593 | |
101.7049 | |
101.5979 | |
102.0056 | |
100.7816 | |
101.4122 | |
103.0795 | |
103.7450 | |
104.4348 | |
104.2818 | |
106.0510 | |
105.6481 | |
105.8331 | |
105.5313 | |
104.8218 | |
107.2622 | |
106.1612 | |
104.0133 | |
104.2394 | |
104.8841 | |
103.0416 | |
102.5814 | |
101.9667 | |
102.9845 | |
103.0389 | |
103.1591 | |
102.0923 | |
102.3156 | |
101.4690 | |
100.2859 | |
98.4326 | |
99.6966 | |
99.5571 | |
100.3637 | |
99.5232 | |
100.7498 | |
100.8723 | |
99.6855 | |
100.1266 | |
99.7711 | |
100.1686 | |
100.3789 | |
101.4002 | |
99.8599 | |
97.6515 | |
96.6551 | |
95.1826 | |
94.2041 | |
94.8704 | |
93.5704 | |
93.3077 | |
91.3149 | |
92.3996 | |
87.8672 | |
91.2221 | |
92.7601 | |
92.6263 | |
93.7366 | |
93.9875 | |
95.9171 | |
96.2008 | |
96.7752 | |
96.0974 | |
95.6308 | |
94.5754 | |
95.6254 | |
96.2191 | |
95.4577 | |
94.9075 | |
97.4601 | |
98.0729 | |
97.4278 | |
95.9025 | |
95.4311 | |
95.6500 | |
97.4737 | |
100.4908 | |
99.5175 | |
101.0803 | |
101.0481 | |
101.7457 | |
102.4102 | |
101.0654 | |
100.2402 | |
100.6812 | |
101.3367 | |
100.5692 | |
100.3137 | |
100.7849 | |
100.0659 | |
100.1878 | |
99.9918 | |
99.9310 | |
99.7139 | |
99.8131 | |
100.2631 | |
102.1784 | |
103.3528 | |
103.3419 | |
102.4751 | |
101.4641 | |
101.1480 | |
100.6340 | |
101.7673 | |
101.1747 | |
101.0054 | |
101.6980 | |
102.6115 | |
103.1100 | |
103.2608 | |
102.7183 | |
102.4993 | |
103.5018 | |
102.9692 | |
103.0988 | |
103.2296 | |
103.2561 | |
103.2133 | |
103.1218 | |
103.1031 | |
103.6482 | |
103.8605 | |
102.6594 | |
103.9538 | |
104.7678 | |
103.1506 | |
101.9515 | |
100.1970 | |
100.3147 | |
100.7854 | |
101.3565 | |
102.1145 | |
101.9330 | |
101.0771 | |
100.2472 | |
100.0001 | |
99.7986 | |
99.4206 | |
99.4215 | |
99.1883 | |
99.0312 | |
99.4236 | |
98.1474 | |
98.5797 | |
98.6798 | |
98.9409 | |
98.3810 | |
97.3881 | |
96.2176 | |
96.2435 | |
95.0323 | |
95.8308 | |
94.9987 | |
94.9652 | |
94.3222 | |
94.2924 | |
96.6564 | |
98.1426 | |
96.9761 | |
97.9653 | |
97.9157 | |
98.2989 | |
96.4029 | |
94.6401 | |
94.4053 | |
93.2336 | |
92.9590 | |
94.7420 | |
96.0180 | |
96.0240 | |
94.2901 | |
92.5861 | |
92.2428 | |
93.6444 | |
94.1318 | |
94.6388 | |
95.3004 | |
95.4809 | |
92.9277 | |
93.2772 | |
88.7887 | |
91.1499 | |
97.3101 | |
92.9803 | |
93.1211 | |
92.8089 | |
92.0928 | |
92.7005 | |
93.3080 | |
92.3714 | |
91.8529 | |
94.5693 | |
93.5145 | |
92.1849 | |
94.0618 | |
93.2981 | |
92.6942 | |
92.4574 | |
93.1570 | |
91.9945 | |
91.2464 | |
90.9571 | |
91.9938 | |
89.8353 | |
87.3522 | |
86.8205 | |
88.0252 | |
89.1654 | |
88.6144 | |
86.8341 | |
88.0220 | |
87.0383 | |
86.0943 | |
86.5098 | |
83.9831 | |
85.9730 | |
85.7896 | |
85.8941 | |
87.1316 | |
88.2295 | |
87.6391 | |
88.2435 | |
87.5968 | |
88.1196 | |
88.8997 | |
91.5344 | |
90.9066 | |
90.2933 | |
90.4789 | |
90.9950 | |
90.8562 | |
90.4353 | |
91.0781 | |
91.0279 | |
92.4538 | |
93.4379 | |
92.9864 | |
92.2572 | |
91.6351 | |
93.3981 | |
93.5706 | |
91.7749 | |
91.1466 | |
89.2675 | |
88.6343 | |
89.1723 | |
90.3143 | |
91.0845 | |
89.7413 | |
90.7387 | |
92.1775 | |
93.7506 | |
95.1442 | |
94.2222 | |
95.5595 | |
97.0402 | |
96.7347 | |
95.6925 | |
95.3412 | |
95.3598 | |
94.5548 | |
91.5631 | |
90.2229 | |
89.3282 | |
89.2845 | |
89.0825 | |
90.2357 | |
90.3382 | |
90.6540 | |
91.0069 | |
90.3022 | |
90.4417 | |
90.2601 | |
90.2505 | |
89.3103 | |
89.7466 | |
91.4884 | |
91.7957 | |
91.0871 | |
91.5220 | |
92.7603 | |
93.8448 | |
91.6898 | |
91.5065 | |
92.1264 | |
91.4728 | |
90.3205 | |
90.0375 | |
90.4733 | |
90.2731 | |
89.0386 | |
89.6941 | |
89.6134 | |
89.3433 | |
87.6360 | |
86.1203 | |
86.3026 | |
85.6222 | |
85.9070 | |
85.9053 | |
86.7171 | |
85.8460 | |
86.1257 | |
85.8630 | |
85.1034 | |
85.6932 | |
85.8795 | |
85.7549 | |
85.9797 | |
87.0481 | |
87.9715 | |
86.8010 | |
84.2628 | |
82.7538 | |
82.4705 | |
82.7620 | |
83.2217 | |
83.2335 | |
84.7312 | |
83.8550 | |
83.9737 | |
83.0472 | |
83.9728 | |
81.9806 | |
82.1098 | |
81.6915 | |
83.0547 | |
82.6775 | |
83.8179 | |
83.1267 | |
83.8254 | |
83.3736 | |
83.0015 | |
81.4514 | |
80.7195 | |
81.6093 | |
82.0900 | |
81.2623 | |
81.2747 | |
82.0944 | |
83.4660 | |
83.9087 | |
84.3262 | |
84.2765 | |
85.2799 | |
85.8393 | |
82.3884 | |
83.4022 | |
84.1946 | |
83.7162 | |
84.5822 | |
86.0194 | |
87.1171 | |
85.6456 | |
85.7155 | |
85.2651 | |
83.2353 | |
82.1117 | |
82.2230 | |
81.8926 | |
82.6814 | |
85.9866 | |
86.8836 | |
87.8083 | |
89.5911 | |
88.9797 | |
88.5782 | |
88.7867 | |
86.7063 | |
87.6662 | |
88.4954 | |
88.8524 | |
89.0571 | |
87.2224 | |
89.5000 | |
88.1060 | |
94.0105 | |
92.9608 | |
94.1158 | |
97.7130 | |
97.6415 | |
96.5698 | |
96.4701 | |
96.8451 | |
96.0349 | |
95.0390 | |
94.7234 | |
95.5951 | |
95.1463 | |
96.1443 | |
95.9014 | |
94.9373 | |
96.3867 | |
98.1380 | |
99.2522 | |
98.6521 | |
97.2403 | |
96.7197 | |
97.4284 | |
97.3888 | |
98.0223 | |
98.5915 | |
98.9547 | |
101.7280 | |
101.2686 | |
100.4129 | |
101.1758 | |
100.6606 | |
100.3093 | |
101.0287 | |
99.6711 | |
100.3636 | |
99.3734 | |
98.7460 | |
100.4899 | |
101.9908 | |
102.2441 | |
102.0158 | |
101.8663 | |
105.1471 | |
101.8629 | |
99.4225 | |
99.9314 | |
99.8476 | |
98.9215 | |
98.2523 | |
98.7889 | |
100.2229 | |
100.4840 | |
99.9526 | |
98.2239 | |
96.7792 | |
98.2848 | |
99.6671 | |
99.6068 | |
96.1460 | |
96.5307 | |
93.8286 | |
91.5323 | |
92.5289 | |
92.6731 | |
93.1634 | |
93.1439 | |
94.7130 | |
94.9943 | |
96.1379 | |
95.5260 | |
94.5335 | |
92.9606 | |
92.6618 | |
93.1573 | |
94.2192 | |
96.6737 | |
98.8732 | |
98.6367 | |
98.7098 | |
96.8376 | |
97.5733 | |
97.0952 | |
96.5817 | |
97.4117 | |
98.0720 | |
98.7010 | |
99.0158 | |
98.1647 | |
99.0411 | |
99.9799 | |
99.6109 | |
99.1675 | |
97.0806 | |
100.5620 | |
100.2973 | |
101.7036 | |
102.6452 | |
102.7346 | |
101.9766 | |
102.8599 | |
102.6829 | |
102.6414 | |
102.7647 | |
102.4594 | |
102.0078 | |
99.3557 | |
99.0866 | |
98.7345 | |
98.2550 | |
100.9781 | |
101.4803 | |
101.9803 | |
101.4861 | |
100.8133 | |
99.7861 | |
99.8863 | |
100.3353 | |
101.7335 | |
101.3995 | |
103.3633 | |
103.3153 | |
103.3149 | |
102.2713 | |
102.0074 | |
104.4727 | |
101.1556 | |
100.6824 | |
102.2063 | |
102.0155 | |
101.3184 | |
100.7407 | |
100.3582 | |
101.9083 | |
100.9735 | |
100.6291 | |
101.0938 | |
98.6831 | |
99.2581 | |
98.9638 | |
97.9711 | |
99.1627 | |
101.2119 | |
100.4339 | |
100.2620 | |
101.9268 | |
103.0050 | |
100.1437 | |
98.7676 | |
94.4191 | |
93.4396 | |
91.0969 | |
91.4204 | |
90.3606 | |
90.8539 | |
90.4113 | |
92.1806 | |
90.9671 | |
90.0903 | |
86.7276 | |
84.0279 | |
83.9048 | |
83.9756 | |
83.9544 | |
83.9926 | |
82.6942 | |
83.4957 | |
83.3713 | |
86.8018 | |
86.6496 | |
86.4662 | |
86.9366 | |
87.7970 | |
86.2582 | |
85.1660 | |
85.1301 | |
84.4888 | |
85.3181 | |
85.4806 | |
87.4663 | |
88.2158 | |
88.5182 | |
88.2554 | |
88.1307 | |
87.2786 | |
87.6866 | |
88.9875 | |
87.7707 | |
87.4192 | |
87.1665 | |
86.5452 | |
85.6177 | |
84.9749 | |
83.9863 | |
84.1710 | |
86.0532 | |
86.9719 | |
88.6135 | |
88.4944 | |
88.4562 | |
88.0744 | |
87.6293 | |
87.6630 | |
87.9193 | |
88.0973 | |
87.1937 | |
87.2371 | |
87.3481 | |
88.7791 | |
87.5891 | |
86.4158 | |
85.6439 | |
86.6078 | |
86.9483 | |
86.7819 | |
85.5726 | |
85.5617 | |
84.5546 | |
81.9241 | |
81.1939 | |
80.8919 | |
81.4444 | |
79.7301 | |
78.1443 | |
78.9581 | |
78.7884 | |
77.9543 | |
77.5878 | |
77.4508 | |
78.0247 | |
77.8651 | |
78.7533 | |
81.0901 | |
82.5944 | |
82.6158 | |
81.9673 | |
82.3437 | |
80.2695 | |
80.9175 | |
81.6953 | |
80.3044 | |
78.6555 | |
78.0739 | |
79.3507 | |
77.2070 | |
76.5561 | |
76.1635 | |
76.7520 | |
75.1486 | |
74.9635 | |
74.1990 | |
75.3505 | |
75.2531 | |
73.8809 | |
73.6877 | |
72.2592 | |
72.3478 | |
71.7040 | |
70.9894 | |
71.4702 | |
71.8584 | |
72.7740 | |
73.1201 | |
73.4023 | |
74.2173 | |
72.8560 | |
73.1910 | |
73.1762 | |
73.9511 | |
73.5106 | |
72.2911 | |
72.4712 | |
71.8478 | |
71.6152 | |
72.7942 | |
72.5471 | |
73.3507 | |
73.3697 | |
73.0321 | |
72.7361 | |
73.2489 | |
73.0240 | |
72.6183 | |
72.4675 | |
70.5015 | |
69.1600 | |
69.6856 | |
70.5411 | |
70.9596 | |
70.3988 | |
71.4750 | |
72.5533 | |
72.5038 | |
71.5792 | |
71.3544 | |
69.7638 | |
70.4144 | |
70.7860 | |
70.5388 | |
71.3111 | |
71.2559 | |
71.3551 | |
71.4698 | |
72.9544 | |
72.5011 | |
72.9774 | |
73.5886 | |
73.0138 | |
72.8779 | |
71.9440 | |
70.2982 | |
70.8421 | |
69.5572 | |
67.9250 | |
68.5128 | |
68.3246 | |
67.3192 | |
67.4148 | |
65.8263 | |
67.3872 | |
67.8273 | |
68.5025 | |
68.1991 | |
68.3629 | |
67.7212 | |
67.3017 | |
68.2315 | |
68.6083 | |
68.8642 | |
68.6867 | |
71.5049 | |
72.7005 | |
73.0601 | |
73.6271 | |
74.4757 | |
74.4488 | |
73.2707 | |
74.7097 | |
74.3609 | |
75.4143 | |
75.8951 | |
75.9926 | |
76.5288 | |
77.1848 | |
77.1088 | |
77.8166 | |
76.6778 | |
76.1871 | |
75.1658 | |
73.5197 | |
75.6464 | |
75.9427 | |
77.6296 | |
80.6388 | |
79.8314 | |
79.0133 | |
80.0962 | |
79.6831 | |
79.4930 | |
79.9733 | |
79.4110 | |
79.6190 | |
79.0101 | |
78.3275 | |
79.5776 | |
79.7185 | |
77.9940 | |
75.6567 | |
76.8195 | |
75.1606 | |
73.0309 | |
74.7076 | |
73.9609 | |
73.1334 | |
72.9354 | |
73.1388 | |
74.5607 | |
72.8034 | |
73.4678 | |
72.7331 | |
71.5368 | |
73.2273 | |
72.3814 | |
69.4138 | |
72.5209 | |
68.8408 | |
67.1300 | |
70.7351 | |
72.9584 | |
70.3823 | |
70.2946 | |
70.7178 | |
71.6109 | |
73.4753 | |
74.8745 | |
74.9368 | |
73.3815 | |
74.6880 | |
78.0754 | |
76.9800 | |
85.2141 | |
83.5640 | |
84.2214 | |
84.3153 | |
83.5342 | |
81.8232 | |
78.5913 | |
79.5034 | |
81.0587 | |
81.2812 | |
80.9227 | |
83.5028 | |
84.5183 | |
85.1316 | |
85.0843 | |
85.0895 | |
85.4783 | |
84.2422 | |
84.3786 | |
84.7697 | |
83.1644 | |
84.4637 | |
82.8662 | |
82.1944 | |
80.1171 | |
79.9510 | |
79.2568 | |
79.2854 | |
79.4628 | |
79.5095 | |
79.5440 | |
81.3502 | |
81.5196 | |
80.0184 | |
78.4418 | |
77.4412 | |
77.2548 | |
77.5412 | |
78.0797 | |
76.7972 | |
76.7390 | |
77.3032 | |
78.9976 | |
77.9259 | |
79.6319 | |
80.4146 | |
81.4084 | |
81.9234 | |
80.5254 | |
81.3000 | |
81.6502 | |
80.9914 | |
80.8205 | |
79.9870 | |
80.4383 | |
81.0852 | |
80.1776 | |
80.9787 | |
82.0989 | |
82.0292 | |
82.5367 | |
81.3799 | |
81.5640 | |
81.7660 | |
81.5899 | |
82.6597 | |
82.0335 | |
81.2113 | |
81.5109 | |
81.4559 | |
80.4641 | |
79.9733 | |
80.2880 | |
80.1960 | |
79.7491 | |
80.4771 | |
81.1215 | |
81.7702 | |
83.1125 | |
83.1850 | |
83.9768 | |
85.1571 | |
84.8480 | |
85.6658 | |
85.0890 | |
85.1756 | |
86.4118 | |
85.6362 | |
85.6505 | |
86.1087 | |
86.4173 | |
87.1984 | |
87.0315 | |
85.7496 | |
86.9463 | |
87.2614 | |
87.0948 | |
87.1590 | |
87.9651 | |
86.2869 | |
85.2250 | |
85.4630 | |
85.0324 | |
85.5142 | |
84.8638 | |
84.4734 | |
85.2201 | |
85.7850 | |
87.2417 | |
86.5410 | |
86.1744 | |
88.2712 | |
88.0874 | |
88.0967 | |
87.7989 | |
88.7201 | |
86.7735 | |
86.8397 | |
85.0268 | |
84.7456 | |
84.8378 | |
84.2454 | |
84.6108 | |
84.3545 | |
86.0824 | |
85.6584 | |
85.2289 | |
85.4322 | |
83.5425 | |
80.9644 | |
80.2182 | |
78.8522 | |
77.9721 | |
76.8571 | |
77.9580 | |
77.7591 | |
76.6165 | |
77.5092 | |
77.2833 | |
77.3424 | |
76.8449 | |
77.3172 | |
77.8386 | |
78.8772 | |
78.0882 | |
78.0843 | |
78.8229 | |
78.0652 | |
79.3453 | |
81.6019 | |
80.5178 | |
78.4782 | |
78.7074 | |
79.3051 | |
79.7873 | |
79.9836 | |
79.7406 | |
78.8001 | |
78.4909 | |
77.6807 | |
77.7983 | |
79.0635 | |
79.8196 | |
80.9932 | |
79.0811 | |
78.6746 | |
78.6369 | |
77.7464 | |
76.7185 | |
75.6214 | |
76.3647 | |
75.9159 | |
76.5290 | |
79.4787 | |
79.3845 | |
78.7395 | |
79.2493 | |
79.3487 | |
79.5162 | |
79.6913 | |
81.7684 | |
82.6846 | |
83.4301 | |
82.9717 | |
82.5647 | |
81.8623 | |
81.8021 | |
82.8785 | |
83.3833 | |
83.3978 | |
83.8554 | |
83.0242 | |
82.4364 | |
81.1613 | |
82.3226 | |
82.1692 | |
81.2568 | |
82.2696 | |
82.7037 | |
84.0881 | |
85.4003 | |
84.6174 | |
84.5948 | |
84.3554 | |
83.3880 | |
83.5071 | |
83.6002 | |
83.0617 | |
83.8659 | |
82.7548 | |
82.1861 | |
81.7883 | |
82.9449 | |
81.7927 | |
82.9115 | |
82.3352 | |
82.8852 | |
83.9071 | |
85.4147 | |
85.4176 | |
84.7061 | |
85.1395 | |
86.2553 | |
84.7047 | |
83.8837 | |
84.0461 | |
84.0866 | |
82.1962 | |
82.7797 | |
83.4710 | |
81.0371 | |
80.6519 | |
79.7510 | |
79.3585 | |
78.8892 |