Historique des taux quotidiens GIP /INR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 107.6932 roupie indienne
le minimum le
1 livre de Gibraltar = 65.8263 roupie indienne
Historique des prix INR / GIP
Date | GIP/INR |
| 106.2645 |
| 106.4486 |
| 106.1903 |
| 105.8843 |
| 104.8736 |
| 104.9195 |
| 104.8024 |
| 102.9853 |
| 103.9337 |
| 105.3996 |
| 104.6502 |
| 105.4098 |
| 105.5132 |
| 106.1079 |
| 105.2045 |
| 105.0895 |
| 104.5029 |
| 104.7909 |
| 104.0865 |
| 105.7212 |
| 105.5819 |
| 105.3609 |
| 105.8346 |
| 105.8978 |
| 105.6706 |
| 105.1851 |
| 104.6225 |
| 105.4045 |
| 105.3267 |
| 104.2198 |
| 102.1472 |
| 102.7296 |
| 101.2593 |
| 101.7049 |
| 101.5979 |
| 102.0056 |
| 100.7816 |
| 101.4122 |
| 103.0795 |
| 103.7450 |
| 104.4348 |
| 104.2818 |
| 106.0510 |
| 105.6481 |
| 105.8331 |
| 105.5313 |
| 104.8218 |
| 107.2622 |
| 106.1612 |
| 104.0133 |
| 104.2394 |
| 104.8841 |
| 103.0416 |
| 102.5814 |
| 101.9667 |
| 102.9845 |
| 103.0389 |
| 103.1591 |
| 102.0923 |
| 102.3156 |
| 101.4690 |
| 100.2859 |
| 98.4326 |
| 99.6966 |
| 99.5571 |
| 100.3637 |
| 99.5232 |
| 100.7498 |
| 100.8723 |
| 99.6855 |
| 100.1266 |
| 99.7711 |
| 100.1686 |
| 100.3789 |
| 101.4002 |
| 99.8599 |
| 97.6515 |
| 96.6551 |
| 95.1826 |
| 94.2041 |
| 94.8704 |
| 93.5704 |
| 93.3077 |
| 91.3149 |
| 92.3996 |
| 87.8672 |
| 91.2221 |
| 92.7601 |
| 92.6263 |
| 93.7366 |
| 93.9875 |
| 95.9171 |
| 96.2008 |
| 96.7752 |
| 96.0974 |
| 95.6308 |
| 94.5754 |
| 95.6254 |
| 96.2191 |
| 95.4577 |
| 94.9075 |
| 97.4601 |
| 98.0729 |
| 97.4278 |
| 95.9025 |
| 95.4311 |
| 95.6500 |
| 97.4737 |
| 100.4908 |
| 99.5175 |
| 101.0803 |
| 101.0481 |
| 101.7457 |
| 102.4102 |
| 101.0654 |
| 100.2402 |
| 100.6812 |
| 101.3367 |
| 100.5692 |
| 100.3137 |
| 100.7849 |
| 100.0659 |
| 100.1878 |
| 99.9918 |
| 99.9310 |
| 99.7139 |
| 99.8131 |
| 100.2631 |
| 102.1784 |
| 103.3528 |
| 103.3419 |
| 102.4751 |
| 101.4641 |
| 101.1480 |
| 100.6340 |
| 101.7673 |
| 101.1747 |
| 101.0054 |
| 101.6980 |
| 102.6115 |
| 103.1100 |
| 103.2608 |
| 102.7183 |
| 102.4993 |
| 103.5018 |
| 102.9692 |
| 103.0988 |
| 103.2296 |
| 103.2561 |
| 103.2133 |
| 103.1218 |
| 103.1031 |
| 103.6482 |
| 103.8605 |
| 102.6594 |
| 103.9538 |
| 104.7678 |
| 103.1506 |
| 101.9515 |
| 100.1970 |
| 100.3147 |
| 100.7854 |
| 101.3565 |
| 102.1145 |
| 101.9330 |
| 101.0771 |
| 100.2472 |
| 100.0001 |
| 99.7986 |
| 99.4206 |
| 99.4215 |
| 99.1883 |
| 99.0312 |
| 99.4236 |
| 98.1474 |
| 98.5797 |
| 98.6798 |
| 98.9409 |
| 98.3810 |
| 97.3881 |
| 96.2176 |
| 96.2435 |
| 95.0323 |
| 95.8308 |
| 94.9987 |
| 94.9652 |
| 94.3222 |
| 94.2924 |
| 96.6564 |
| 98.1426 |
| 96.9761 |
| 97.9653 |
| 97.9157 |
| 98.2989 |
| 96.4029 |
| 94.6401 |
| 94.4053 |
| 93.2336 |
| 92.9590 |
| 94.7420 |
| 96.0180 |
| 96.0240 |
| 94.2901 |
| 92.5861 |
| 92.2428 |
| 93.6444 |
| 94.1318 |
| 94.6388 |
| 95.3004 |
| 95.4809 |
| 92.9277 |
| 93.2772 |
| 88.7887 |
| 91.1499 |
| 97.3101 |
| 92.9803 |
| 93.1211 |
| 92.8089 |
| 92.0928 |
| 92.7005 |
| 93.3080 |
| 92.3714 |
| 91.8529 |
| 94.5693 |
| 93.5145 |
| 92.1849 |
| 94.0618 |
| 93.2981 |
| 92.6942 |
| 92.4574 |
| 93.1570 |
| 91.9945 |
| 91.2464 |
| 90.9571 |
| 91.9938 |
| 89.8353 |
| 87.3522 |
| 86.8205 |
| 88.0252 |
| 89.1654 |
| 88.6144 |
| 86.8341 |
| 88.0220 |
| 87.0383 |
| 86.0943 |
| 86.5098 |
| 83.9831 |
| 85.9730 |
| 85.7896 |
| 85.8941 |
| 87.1316 |
| 88.2295 |
| 87.6391 |
| 88.2435 |
| 87.5968 |
| 88.1196 |
| 88.8997 |
| 91.5344 |
| 90.9066 |
| 90.2933 |
| 90.4789 |
| 90.9950 |
| 90.8562 |
| 90.4353 |
| 91.0781 |
| 91.0279 |
| 92.4538 |
| 93.4379 |
| 92.9864 |
| 92.2572 |
| 91.6351 |
| 93.3981 |
| 93.5706 |
| 91.7749 |
| 91.1466 |
| 89.2675 |
| 88.6343 |
| 89.1723 |
| 90.3143 |
| 91.0845 |
| 89.7413 |
| 90.7387 |
| 92.1775 |
| 93.7506 |
| 95.1442 |
| 94.2222 |
| 95.5595 |
| 97.0402 |
| 96.7347 |
| 95.6925 |
| 95.3412 |
| 95.3598 |
| 94.5548 |
| 91.5631 |
| 90.2229 |
| 89.3282 |
| 89.2845 |
| 89.0825 |
| 90.2357 |
| 90.3382 |
| 90.6540 |
| 91.0069 |
| 90.3022 |
| 90.4417 |
| 90.2601 |
| 90.2505 |
| 89.3103 |
| 89.7466 |
| 91.4884 |
| 91.7957 |
| 91.0871 |
| 91.5220 |
| 92.7603 |
| 93.8448 |
| 91.6898 |
| 91.5065 |
| 92.1264 |
| 91.4728 |
| 90.3205 |
| 90.0375 |
| 90.4733 |
| 90.2731 |
| 89.0386 |
| 89.6941 |
| 89.6134 |
| 89.3433 |
| 87.6360 |
| 86.1203 |
| 86.3026 |
| 85.6222 |
| 85.9070 |
| 85.9053 |
| 86.7171 |
| 85.8460 |
| 86.1257 |
| 85.8630 |
| 85.1034 |
| 85.6932 |
| 85.8795 |
| 85.7549 |
| 85.9797 |
| 87.0481 |
| 87.9715 |
| 86.8010 |
| 84.2628 |
| 82.7538 |
| 82.4705 |
| 82.7620 |
| 83.2217 |
| 83.2335 |
| 84.7312 |
| 83.8550 |
| 83.9737 |
| 83.0472 |
| 83.9728 |
| 81.9806 |
| 82.1098 |
| 81.6915 |
| 83.0547 |
| 82.6775 |
| 83.8179 |
| 83.1267 |
| 83.8254 |
| 83.3736 |
| 83.0015 |
| 81.4514 |
| 80.7195 |
| 81.6093 |
| 82.0900 |
| 81.2623 |
| 81.2747 |
| 82.0944 |
| 83.4660 |
| 83.9087 |
| 84.3262 |
| 84.2765 |
| 85.2799 |
| 85.8393 |
| 82.3884 |
| 83.4022 |
| 84.1946 |
| 83.7162 |
| 84.5822 |
| 86.0194 |
| 87.1171 |
| 85.6456 |
| 85.7155 |
| 85.2651 |
| 83.2353 |
| 82.1117 |
| 82.2230 |
| 81.8926 |
| 82.6814 |
| 85.9866 |
| 86.8836 |
| 87.8083 |
| 89.5911 |
| 88.9797 |
| 88.5782 |
| 88.7867 |
| 86.7063 |
| 87.6662 |
| 88.4954 |
| 88.8524 |
| 89.0571 |
| 87.2224 |
| 89.5000 |
| 88.1060 |
| 94.0105 |
| 92.9608 |
| 94.1158 |
| 97.7130 |
| 97.6415 |
| 96.5698 |
| 96.4701 |
| 96.8451 |
| 96.0349 |
| 95.0390 |
| 94.7234 |
| 95.5951 |
| 95.1463 |
| 96.1443 |
| 95.9014 |
| 94.9373 |
| 96.3867 |
| 98.1380 |
| 99.2522 |
| 98.6521 |
| 97.2403 |
| 96.7197 |
| 97.4284 |
| 97.3888 |
| 98.0223 |
| 98.5915 |
| 98.9547 |
| 101.7280 |
| 101.2686 |
| 100.4129 |
| 101.1758 |
| 100.6606 |
| 100.3093 |
| 101.0287 |
| 99.6711 |
| 100.3636 |
| 99.3734 |
| 98.7460 |
| 100.4899 |
| 101.9908 |
| 102.2441 |
| 102.0158 |
| 101.8663 |
| 105.1471 |
| 101.8629 |
| 99.4225 |
| 99.9314 |
| 99.8476 |
| 98.9215 |
| 98.2523 |
| 98.7889 |
| 100.2229 |
| 100.4840 |
| 99.9526 |
| 98.2239 |
| 96.7792 |
| 98.2848 |
| 99.6671 |
| 99.6068 |
| 96.1460 |
| 96.5307 |
| 93.8286 |
| 91.5323 |
| 92.5289 |
| 92.6731 |
| 93.1634 |
| 93.1439 |
| 94.7130 |
| 94.9943 |
| 96.1379 |
| 95.5260 |
| 94.5335 |
| 92.9606 |
| 92.6618 |
| 93.1573 |
| 94.2192 |
| 96.6737 |
| 98.8732 |
| 98.6367 |
| 98.7098 |
| 96.8376 |
| 97.5733 |
| 97.0952 |
| 96.5817 |
| 97.4117 |
| 98.0720 |
| 98.7010 |
| 99.0158 |
| 98.1647 |
| 99.0411 |
| 99.9799 |
| 99.6109 |
| 99.1675 |
| 97.0806 |
| 100.5620 |
| 100.2973 |
| 101.7036 |
| 102.6452 |
| 102.7346 |
| 101.9766 |
| 102.8599 |
| 102.6829 |
| 102.6414 |
| 102.7647 |
| 102.4594 |
| 102.0078 |
| 99.3557 |
| 99.0866 |
| 98.7345 |
| 98.2550 |
| 100.9781 |
| 101.4803 |
| 101.9803 |
| 101.4861 |
| 100.8133 |
| 99.7861 |
| 99.8863 |
| 100.3353 |
| 101.7335 |
| 101.3995 |
| 103.3633 |
| 103.3153 |
| 103.3149 |
| 102.2713 |
| 102.0074 |
| 104.4727 |
| 101.1556 |
| 100.6824 |
| 102.2063 |
| 102.0155 |
| 101.3184 |
| 100.7407 |
| 100.3582 |
| 101.9083 |
| 100.9735 |
| 100.6291 |
| 101.0938 |
| 98.6831 |
| 99.2581 |
| 98.9638 |
| 97.9711 |
| 99.1627 |
| 101.2119 |
| 100.4339 |
| 100.2620 |
| 101.9268 |
| 103.0050 |
| 100.1437 |
| 98.7676 |
| 94.4191 |
| 93.4396 |
| 91.0969 |
| 91.4204 |
| 90.3606 |
| 90.8539 |
| 90.4113 |
| 92.1806 |
| 90.9671 |
| 90.0903 |
| 86.7276 |
| 84.0279 |
| 83.9048 |
| 83.9756 |
| 83.9544 |
| 83.9926 |
| 82.6942 |
| 83.4957 |
| 83.3713 |
| 86.8018 |
| 86.6496 |
| 86.4662 |
| 86.9366 |
| 87.7970 |
| 86.2582 |
| 85.1660 |
| 85.1301 |
| 84.4888 |
| 85.3181 |
| 85.4806 |
| 87.4663 |
| 88.2158 |
| 88.5182 |
| 88.2554 |
| 88.1307 |
| 87.2786 |
| 87.6866 |
| 88.9875 |
| 87.7707 |
| 87.4192 |
| 87.1665 |
| 86.5452 |
| 85.6177 |
| 84.9749 |
| 83.9863 |
| 84.1710 |
| 86.0532 |
| 86.9719 |
| 88.6135 |
| 88.4944 |
| 88.4562 |
| 88.0744 |
| 87.6293 |
| 87.6630 |
| 87.9193 |
| 88.0973 |
| 87.1937 |
| 87.2371 |
| 87.3481 |
| 88.7791 |
| 87.5891 |
| 86.4158 |
| 85.6439 |
| 86.6078 |
| 86.9483 |
| 86.7819 |
| 85.5726 |
| 85.5617 |
| 84.5546 |
| 81.9241 |
| 81.1939 |
| 80.8919 |
| 81.4444 |
| 79.7301 |
| 78.1443 |
| 78.9581 |
| 78.7884 |
| 77.9543 |
| 77.5878 |
| 77.4508 |
| 78.0247 |
| 77.8651 |
| 78.7533 |
| 81.0901 |
| 82.5944 |
| 82.6158 |
| 81.9673 |
| 82.3437 |
| 80.2695 |
| 80.9175 |
| 81.6953 |
| 80.3044 |
| 78.6555 |
| 78.0739 |
| 79.3507 |
| 77.2070 |
| 76.5561 |
| 76.1635 |
| 76.7520 |
| 75.1486 |
| 74.9635 |
| 74.1990 |
| 75.3505 |
| 75.2531 |
| 73.8809 |
| 73.6877 |
| 72.2592 |
| 72.3478 |
| 71.7040 |
| 70.9894 |
| 71.4702 |
| 71.8584 |
| 72.7740 |
| 73.1201 |
| 73.4023 |
| 74.2173 |
| 72.8560 |
| 73.1910 |
| 73.1762 |
| 73.9511 |
| 73.5106 |
| 72.2911 |
| 72.4712 |
| 71.8478 |
| 71.6152 |
| 72.7942 |
| 72.5471 |
| 73.3507 |
| 73.3697 |
| 73.0321 |
| 72.7361 |
| 73.2489 |
| 73.0240 |
| 72.6183 |
| 72.4675 |
| 70.5015 |
| 69.1600 |
| 69.6856 |
| 70.5411 |
| 70.9596 |
| 70.3988 |
| 71.4750 |
| 72.5533 |
| 72.5038 |
| 71.5792 |
| 71.3544 |
| 69.7638 |
| 70.4144 |
| 70.7860 |
| 70.5388 |
| 71.3111 |
| 71.2559 |
| 71.3551 |
| 71.4698 |
| 72.9544 |
| 72.5011 |
| 72.9774 |
| 73.5886 |
| 73.0138 |
| 72.8779 |
| 71.9440 |
| 70.2982 |
| 70.8421 |
| 69.5572 |
| 67.9250 |
| 68.5128 |
| 68.3246 |
| 67.3192 |
| 67.4148 |
| 65.8263 |
| 67.3872 |
| 67.8273 |
| 68.5025 |
| 68.1991 |
| 68.3629 |
| 67.7212 |
| 67.3017 |
| 68.2315 |
| 68.6083 |
| 68.8642 |
| 68.6867 |
| 71.5049 |
| 72.7005 |
| 73.0601 |
| 73.6271 |
| 74.4757 |
| 74.4488 |
| 73.2707 |
| 74.7097 |
| 74.3609 |
| 75.4143 |
| 75.8951 |
| 75.9926 |
| 76.5288 |
| 77.1848 |
| 77.1088 |
| 77.8166 |
| 76.6778 |
| 76.1871 |
| 75.1658 |
| 73.5197 |
| 75.6464 |
| 75.9427 |
| 77.6296 |
| 80.6388 |
| 79.8314 |
| 79.0133 |
| 80.0962 |
| 79.6831 |
| 79.4930 |
| 79.9733 |
| 79.4110 |
| 79.6190 |
| 79.0101 |
| 78.3275 |
| 79.5776 |
| 79.7185 |
| 77.9940 |
| 75.6567 |
| 76.8195 |
| 75.1606 |
| 73.0309 |
| 74.7076 |
| 73.9609 |
| 73.1334 |
| 72.9354 |
| 73.1388 |
| 74.5607 |
| 72.8034 |
| 73.4678 |
| 72.7331 |
| 71.5368 |
| 73.2273 |
| 72.3814 |
| 69.4138 |
| 72.5209 |
| 68.8408 |
| 67.1300 |
| 70.7351 |
| 72.9584 |
| 70.3823 |
| 70.2946 |
| 70.7178 |
| 71.6109 |
| 73.4753 |
| 74.8745 |
| 74.9368 |
| 73.3815 |
| 74.6880 |
| 78.0754 |
| 76.9800 |
| 85.2141 |
| 83.5640 |
| 84.2214 |
| 84.3153 |
| 83.5342 |
| 81.8232 |
| 78.5913 |
| 79.5034 |
| 81.0587 |
| 81.2812 |
| 80.9227 |
| 83.5028 |
| 84.5183 |
| 85.1316 |
| 85.0843 |
| 85.0895 |
| 85.4783 |
| 84.2422 |
| 84.3786 |
| 84.7697 |
| 83.1644 |
| 84.4637 |
| 82.8662 |
| 82.1944 |
| 80.1171 |
| 79.9510 |
| 79.2568 |
| 79.2854 |
| 79.4628 |
| 79.5095 |
| 79.5440 |
| 81.3502 |
| 81.5196 |
| 80.0184 |
| 78.4418 |
| 77.4412 |
| 77.2548 |
| 77.5412 |
| 78.0797 |
| 76.7972 |
| 76.7390 |
| 77.3032 |
| 78.9976 |
| 77.9259 |
| 79.6319 |
| 80.4146 |
| 81.4084 |
| 81.9234 |
| 80.5254 |
| 81.3000 |
| 81.6502 |
| 80.9914 |
| 80.8205 |
| 79.9870 |
| 80.4383 |
| 81.0852 |
| 80.1776 |
| 80.9787 |
| 82.0989 |
| 82.0292 |
| 82.5367 |
| 81.3799 |
| 81.5640 |
| 81.7660 |
| 81.5899 |
| 82.6597 |
| 82.0335 |
| 81.2113 |
| 81.5109 |
| 81.4559 |
| 80.4641 |
| 79.9733 |
| 80.2880 |
| 80.1960 |
| 79.7491 |
| 80.4771 |
| 81.1215 |
| 81.7702 |
| 83.1125 |
| 83.1850 |
| 83.9768 |
| 85.1571 |
| 84.8480 |
| 85.6658 |
| 85.0890 |
| 85.1756 |
| 86.4118 |
| 85.6362 |
| 85.6505 |
| 86.1087 |
| 86.4173 |
| 87.1984 |
| 87.0315 |
| 85.7496 |
| 86.9463 |
| 87.2614 |
| 87.0948 |
| 87.1590 |
| 87.9651 |
| 86.2869 |
| 85.2250 |
| 85.4630 |
| 85.0324 |
| 85.5142 |
| 84.8638 |
| 84.4734 |
| 85.2201 |
| 85.7850 |
| 87.2417 |
| 86.5410 |
| 86.1744 |
| 88.2712 |
| 88.0874 |
| 88.0967 |
| 87.7989 |
| 88.7201 |
| 86.7735 |
| 86.8397 |
| 85.0268 |
| 84.7456 |
| 84.8378 |
| 84.2454 |
| 84.6108 |
| 84.3545 |
| 86.0824 |
| 85.6584 |
| 85.2289 |
| 85.4322 |
| 83.5425 |
| 80.9644 |
| 80.2182 |
| 78.8522 |
| 77.9721 |
| 76.8571 |
| 77.9580 |
| 77.7591 |
| 76.6165 |
| 77.5092 |
| 77.2833 |
| 77.3424 |
| 76.8449 |
| 77.3172 |
| 77.8386 |
| 78.8772 |
| 78.0882 |
| 78.0843 |
| 78.8229 |
| 78.0652 |
| 79.3453 |
| 81.6019 |
| 80.5178 |
| 78.4782 |
| 78.7074 |
| 79.3051 |
| 79.7873 |
| 79.9836 |
| 79.7406 |
| 78.8001 |
| 78.4909 |
| 77.6807 |
| 77.7983 |
| 79.0635 |
| 79.8196 |
| 80.9932 |
| 79.0811 |
| 78.6746 |
| 78.6369 |
| 77.7464 |
| 76.7185 |
| 75.6214 |
| 76.3647 |
| 75.9159 |
| 76.5290 |
| 79.4787 |
| 79.3845 |
| 78.7395 |
| 79.2493 |
| 79.3487 |
| 79.5162 |
| 79.6913 |
| 81.7684 |
| 82.6846 |
| 83.4301 |
| 82.9717 |
| 82.5647 |
| 81.8623 |
| 81.8021 |
| 82.8785 |
| 83.3833 |
| 83.3978 |
| 83.8554 |
| 83.0242 |
| 82.4364 |
| 81.1613 |
| 82.3226 |
| 82.1692 |
| 81.2568 |
| 82.2696 |
| 82.7037 |
| 84.0881 |
| 85.4003 |
| 84.6174 |
| 84.5948 |
| 84.3554 |
| 83.3880 |
| 83.5071 |
| 83.6002 |
| 83.0617 |
| 83.8659 |
| 82.7548 |
| 82.1861 |
| 81.7883 |
| 82.9449 |
| 81.7927 |
| 82.9115 |
| 82.3352 |
| 82.8852 |
| 83.9071 |
| 85.4147 |
| 85.4176 |
| 84.7061 |
| 85.1395 |
| 86.2553 |
| 84.7047 |
| 83.8837 |
| 84.0461 |
| 84.0866 |
| 82.1962 |
| 82.7797 |
| 83.4710 |
| 81.0371 |
| 80.6519 |
| 79.7510 |
| 79.3585 |
| 78.8892 |