ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /BDT ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 118.9249 ตากาบังกลาเทศ
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 76.1524 ตากาบังกลาเทศ
Date | CUC/BDT |
---|---|
118.9249 | |
117.3728 | |
117.3523 | |
117.2224 | |
116.9513 | |
109.7507 | |
109.7251 | |
109.8443 | |
109.6971 | |
109.4603 | |
109.7043 | |
109.7378 | |
110.0429 | |
109.7744 | |
109.7907 | |
109.7289 | |
109.7415 | |
109.7392 | |
109.8788 | |
109.6923 | |
109.7193 | |
109.6409 | |
109.6888 | |
110.0538 | |
109.9455 | |
109.7397 | |
110.0972 | |
110.0595 | |
110.2672 | |
110.7129 | |
110.8398 | |
110.2726 | |
110.1735 | |
110.2121 | |
110.2803 | |
110.2234 | |
110.3140 | |
110.2054 | |
109.7353 | |
109.5919 | |
110.0257 | |
109.2622 | |
109.3818 | |
109.5189 | |
109.3123 | |
108.5843 | |
108.4841 | |
108.7535 | |
108.6086 | |
108.1143 | |
108.1826 | |
108.2316 | |
108.3614 | |
107.5415 | |
107.2103 | |
107.2946 | |
107.9248 | |
106.9810 | |
105.9414 | |
105.8232 | |
106.3490 | |
105.5664 | |
104.9343 | |
106.6478 | |
106.2213 | |
106.9098 | |
106.6744 | |
106.0728 | |
106.1831 | |
103.9641 | |
104.6782 | |
106.4626 | |
105.8177 | |
106.3784 | |
102.9073 | |
103.1249 | |
105.7389 | |
103.0781 | |
102.3411 | |
101.8548 | |
101.3580 | |
101.2136 | |
102.7179 | |
101.2922 | |
101.6782 | |
100.8171 | |
93.9501 | |
95.0452 | |
95.0235 | |
95.0717 | |
94.9947 | |
95.0259 | |
94.6629 | |
94.7618 | |
94.4226 | |
93.9398 | |
93.6831 | |
93.4395 | |
92.9752 | |
92.9870 | |
93.9487 | |
91.7587 | |
89.0366 | |
87.9577 | |
87.5751 | |
86.8050 | |
86.7263 | |
86.2256 | |
86.0333 | |
85.9971 | |
85.8151 | |
86.0157 | |
85.9716 | |
86.0108 | |
85.9592 | |
85.9903 | |
85.9956 | |
85.9653 | |
85.9587 | |
85.8264 | |
85.8569 | |
85.7914 | |
85.8004 | |
85.7787 | |
85.8041 | |
85.8128 | |
85.8223 | |
85.6901 | |
85.6583 | |
85.6427 | |
85.6406 | |
85.5839 | |
85.6271 | |
85.5386 | |
85.2354 | |
85.1704 | |
85.1946 | |
85.2474 | |
85.1359 | |
84.8692 | |
84.8177 | |
84.8064 | |
84.8131 | |
84.6472 | |
84.7736 | |
84.7971 | |
84.8385 | |
84.7994 | |
84.8151 | |
84.7878 | |
84.8036 | |
84.8074 | |
84.8104 | |
84.8153 | |
84.7925 | |
84.8033 | |
84.9328 | |
84.8051 | |
84.7034 | |
84.8379 | |
84.6750 | |
84.7107 | |
84.8307 | |
84.7984 | |
84.8054 | |
84.8486 | |
84.8096 | |
84.7661 | |
84.8050 | |
84.8151 | |
84.8339 | |
84.4679 | |
84.7938 | |
84.7950 | |
84.7960 | |
84.7930 | |
84.8039 | |
84.7982 | |
84.7887 | |
84.7702 | |
84.8130 | |
84.7452 | |
84.7722 | |
84.7695 | |
84.8096 | |
84.7933 | |
84.7925 | |
84.8060 | |
84.8058 | |
84.7236 | |
84.8156 | |
84.7508 | |
84.8663 | |
84.7336 | |
84.8124 | |
84.7092 | |
84.7891 | |
84.7935 | |
84.9071 | |
84.8994 | |
84.9760 | |
84.9314 | |
84.9145 | |
85.1863 | |
84.9465 | |
84.9564 | |
84.9270 | |
84.9747 | |
84.9610 | |
84.2153 | |
84.9420 | |
84.9411 | |
84.2001 | |
84.8821 | |
84.8917 | |
84.8918 | |
84.9447 | |
84.9325 | |
84.9515 | |
84.9338 | |
84.9062 | |
84.8961 | |
84.8951 | |
84.9280 | |
84.9018 | |
84.8996 | |
84.8883 | |
84.8919 | |
84.9160 | |
84.7915 | |
84.7996 | |
84.6621 | |
84.7336 | |
84.6663 | |
84.6901 | |
84.7198 | |
84.6071 | |
84.6672 | |
84.5355 | |
84.4811 | |
84.3351 | |
84.4665 | |
84.3151 | |
84.4799 | |
84.5277 | |
84.4753 | |
84.5292 | |
84.5034 | |
84.4935 | |
84.5046 | |
84.8439 | |
84.4628 | |
84.5604 | |
84.3121 | |
84.0969 | |
84.4028 | |
84.4606 | |
84.4820 | |
84.3998 | |
84.2930 | |
84.4185 | |
84.3203 | |
84.2635 | |
84.2308 | |
84.1599 | |
84.4029 | |
84.0738 | |
84.0649 | |
84.1448 | |
84.0946 | |
83.9236 | |
83.9218 | |
83.8051 | |
83.9826 | |
83.9217 | |
83.9241 | |
83.6454 | |
83.9366 | |
83.8968 | |
83.8593 | |
83.9655 | |
83.8828 | |
83.8659 | |
83.8001 | |
83.8700 | |
85.1367 | |
84.5486 | |
83.8428 | |
84.4175 | |
84.1183 | |
84.0976 | |
83.7698 | |
83.9884 | |
83.9981 | |
83.7610 | |
83.9188 | |
84.5078 | |
84.5040 | |
84.4294 | |
84.4913 | |
84.4623 | |
83.8830 | |
84.0803 | |
84.3811 | |
84.4936 | |
84.5977 | |
84.8216 | |
84.5378 | |
84.8120 | |
84.7368 | |
84.7040 | |
84.6636 | |
83.9501 | |
83.8096 | |
83.7082 | |
83.0191 | |
82.9433 | |
83.2351 | |
82.9432 | |
83.3560 | |
83.4591 | |
83.0046 | |
82.9430 | |
83.3224 | |
83.2768 | |
83.2861 | |
83.0828 | |
83.3154 | |
82.6148 | |
82.6342 | |
82.7123 | |
82.6283 | |
82.9317 | |
82.4961 | |
83.5073 | |
83.2228 | |
83.0413 | |
83.0610 | |
83.0761 | |
80.8274 | |
80.8339 | |
82.0674 | |
82.2229 | |
80.7435 | |
82.4988 | |
81.2944 | |
81.0698 | |
80.9286 | |
80.9364 | |
80.7009 | |
80.6366 | |
80.9010 | |
80.8180 | |
81.4289 | |
80.9007 | |
80.7465 | |
80.7112 | |
80.7211 | |
80.6495 | |
80.8753 | |
80.5882 | |
81.7791 | |
81.8549 | |
82.6973 | |
83.3133 | |
81.2742 | |
80.9786 | |
80.6986 | |
80.6380 | |
80.6415 | |
80.6093 | |
80.5355 | |
80.3397 | |
80.5642 | |
80.2711 | |
80.0149 | |
79.7839 | |
79.8861 | |
79.6342 | |
79.7377 | |
79.4366 | |
79.4446 | |
79.6559 | |
79.7714 | |
79.8488 | |
79.7101 | |
79.5839 | |
79.3765 | |
78.9885 | |
78.7191 | |
78.8492 | |
78.8820 | |
78.8633 | |
78.8677 | |
78.8558 | |
78.8977 | |
78.7285 | |
78.6989 | |
78.8543 | |
78.7508 | |
78.7568 | |
78.7423 | |
78.7759 | |
78.8685 | |
78.4705 | |
78.1674 | |
78.0288 | |
77.8789 | |
78.2378 | |
78.8528 | |
78.0424 | |
78.2699 | |
78.1141 | |
77.9672 | |
77.9032 | |
77.9848 | |
77.9603 | |
78.1286 | |
77.6129 | |
78.0232 | |
78.0858 | |
77.4209 | |
77.8803 | |
78.1751 | |
78.3147 | |
78.2936 | |
78.0155 | |
78.0474 | |
78.3272 | |
78.1459 | |
78.0103 | |
78.0615 | |
78.1838 | |
78.0792 | |
78.0681 | |
77.3148 | |
77.4720 | |
77.4830 | |
77.7048 | |
78.2537 | |
77.9259 | |
77.8717 | |
77.7768 | |
77.7548 | |
77.8463 | |
77.8514 | |
77.8229 | |
77.8891 | |
77.8532 | |
77.7989 | |
77.8234 | |
77.8829 | |
77.8351 | |
77.8092 | |
77.7443 | |
77.8328 | |
77.7889 | |
77.7690 | |
77.7860 | |
77.7096 | |
77.6998 | |
77.8263 | |
77.7909 | |
77.7644 | |
77.8170 | |
77.7502 | |
77.8188 | |
77.8625 | |
77.7984 | |
77.8384 | |
77.0869 | |
77.8566 | |
77.8070 | |
77.8216 | |
77.8003 | |
77.8923 | |
77.8831 |