Historia de las tarifas diarias CUC /BDT desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 118.9249 taka
el mínimo en
1 peso cubano convertible = 76.1524 taka
la historia precio de BDT / CUC
Date | CUC/BDT |
| 118.9249 |
| 117.3728 |
| 117.3523 |
| 117.2224 |
| 116.9513 |
| 109.7507 |
| 109.7251 |
| 109.8443 |
| 109.6971 |
| 109.4603 |
| 109.7043 |
| 109.7378 |
| 110.0429 |
| 109.7744 |
| 109.7907 |
| 109.7289 |
| 109.7415 |
| 109.7392 |
| 109.8788 |
| 109.6923 |
| 109.7193 |
| 109.6409 |
| 109.6888 |
| 110.0538 |
| 109.9455 |
| 109.7397 |
| 110.0972 |
| 110.0595 |
| 110.2672 |
| 110.7129 |
| 110.8398 |
| 110.2726 |
| 110.1735 |
| 110.2121 |
| 110.2803 |
| 110.2234 |
| 110.3140 |
| 110.2054 |
| 109.7353 |
| 109.5919 |
| 110.0257 |
| 109.2622 |
| 109.3818 |
| 109.5189 |
| 109.3123 |
| 108.5843 |
| 108.4841 |
| 108.7535 |
| 108.6086 |
| 108.1143 |
| 108.1826 |
| 108.2316 |
| 108.3614 |
| 107.5415 |
| 107.2103 |
| 107.2946 |
| 107.9248 |
| 106.9810 |
| 105.9414 |
| 105.8232 |
| 106.3490 |
| 105.5664 |
| 104.9343 |
| 106.6478 |
| 106.2213 |
| 106.9098 |
| 106.6744 |
| 106.0728 |
| 106.1831 |
| 103.9641 |
| 104.6782 |
| 106.4626 |
| 105.8177 |
| 106.3784 |
| 102.9073 |
| 103.1249 |
| 105.7389 |
| 103.0781 |
| 102.3411 |
| 101.8548 |
| 101.3580 |
| 101.2136 |
| 102.7179 |
| 101.2922 |
| 101.6782 |
| 100.8171 |
| 93.9501 |
| 95.0452 |
| 95.0235 |
| 95.0717 |
| 94.9947 |
| 95.0259 |
| 94.6629 |
| 94.7618 |
| 94.4226 |
| 93.9398 |
| 93.6831 |
| 93.4395 |
| 92.9752 |
| 92.9870 |
| 93.9487 |
| 91.7587 |
| 89.0366 |
| 87.9577 |
| 87.5751 |
| 86.8050 |
| 86.7263 |
| 86.2256 |
| 86.0333 |
| 85.9971 |
| 85.8151 |
| 86.0157 |
| 85.9716 |
| 86.0108 |
| 85.9592 |
| 85.9903 |
| 85.9956 |
| 85.9653 |
| 85.9587 |
| 85.8264 |
| 85.8569 |
| 85.7914 |
| 85.8004 |
| 85.7787 |
| 85.8041 |
| 85.8128 |
| 85.8223 |
| 85.6901 |
| 85.6583 |
| 85.6427 |
| 85.6406 |
| 85.5839 |
| 85.6271 |
| 85.5386 |
| 85.2354 |
| 85.1704 |
| 85.1946 |
| 85.2474 |
| 85.1359 |
| 84.8692 |
| 84.8177 |
| 84.8064 |
| 84.8131 |
| 84.6472 |
| 84.7736 |
| 84.7971 |
| 84.8385 |
| 84.7994 |
| 84.8151 |
| 84.7878 |
| 84.8036 |
| 84.8074 |
| 84.8104 |
| 84.8153 |
| 84.7925 |
| 84.8033 |
| 84.9328 |
| 84.8051 |
| 84.7034 |
| 84.8379 |
| 84.6750 |
| 84.7107 |
| 84.8307 |
| 84.7984 |
| 84.8054 |
| 84.8486 |
| 84.8096 |
| 84.7661 |
| 84.8050 |
| 84.8151 |
| 84.8339 |
| 84.4679 |
| 84.7938 |
| 84.7950 |
| 84.7960 |
| 84.7930 |
| 84.8039 |
| 84.7982 |
| 84.7887 |
| 84.7702 |
| 84.8130 |
| 84.7452 |
| 84.7722 |
| 84.7695 |
| 84.8096 |
| 84.7933 |
| 84.7925 |
| 84.8060 |
| 84.8058 |
| 84.7236 |
| 84.8156 |
| 84.7508 |
| 84.8663 |
| 84.7336 |
| 84.8124 |
| 84.7092 |
| 84.7891 |
| 84.7935 |
| 84.9071 |
| 84.8994 |
| 84.9760 |
| 84.9314 |
| 84.9145 |
| 85.1863 |
| 84.9465 |
| 84.9564 |
| 84.9270 |
| 84.9747 |
| 84.9610 |
| 84.2153 |
| 84.9420 |
| 84.9411 |
| 84.2001 |
| 84.8821 |
| 84.8917 |
| 84.8918 |
| 84.9447 |
| 84.9325 |
| 84.9515 |
| 84.9338 |
| 84.9062 |
| 84.8961 |
| 84.8951 |
| 84.9280 |
| 84.9018 |
| 84.8996 |
| 84.8883 |
| 84.8919 |
| 84.9160 |
| 84.7915 |
| 84.7996 |
| 84.6621 |
| 84.7336 |
| 84.6663 |
| 84.6901 |
| 84.7198 |
| 84.6071 |
| 84.6672 |
| 84.5355 |
| 84.4811 |
| 84.3351 |
| 84.4665 |
| 84.3151 |
| 84.4799 |
| 84.5277 |
| 84.4753 |
| 84.5292 |
| 84.5034 |
| 84.4935 |
| 84.5046 |
| 84.8439 |
| 84.4628 |
| 84.5604 |
| 84.3121 |
| 84.0969 |
| 84.4028 |
| 84.4606 |
| 84.4820 |
| 84.3998 |
| 84.2930 |
| 84.4185 |
| 84.3203 |
| 84.2635 |
| 84.2308 |
| 84.1599 |
| 84.4029 |
| 84.0738 |
| 84.0649 |
| 84.1448 |
| 84.0946 |
| 83.9236 |
| 83.9218 |
| 83.8051 |
| 83.9826 |
| 83.9217 |
| 83.9241 |
| 83.6454 |
| 83.9366 |
| 83.8968 |
| 83.8593 |
| 83.9655 |
| 83.8828 |
| 83.8659 |
| 83.8001 |
| 83.8700 |
| 85.1367 |
| 84.5486 |
| 83.8428 |
| 84.4175 |
| 84.1183 |
| 84.0976 |
| 83.7698 |
| 83.9884 |
| 83.9981 |
| 83.7610 |
| 83.9188 |
| 84.5078 |
| 84.5040 |
| 84.4294 |
| 84.4913 |
| 84.4623 |
| 83.8830 |
| 84.0803 |
| 84.3811 |
| 84.4936 |
| 84.5977 |
| 84.8216 |
| 84.5378 |
| 84.8120 |
| 84.7368 |
| 84.7040 |
| 84.6636 |
| 83.9501 |
| 83.8096 |
| 83.7082 |
| 83.0191 |
| 82.9433 |
| 83.2351 |
| 82.9432 |
| 83.3560 |
| 83.4591 |
| 83.0046 |
| 82.9430 |
| 83.3224 |
| 83.2768 |
| 83.2861 |
| 83.0828 |
| 83.3154 |
| 82.6148 |
| 82.6342 |
| 82.7123 |
| 82.6283 |
| 82.9317 |
| 82.4961 |
| 83.5073 |
| 83.2228 |
| 83.0413 |
| 83.0610 |
| 83.0761 |
| 80.8274 |
| 80.8339 |
| 82.0674 |
| 82.2229 |
| 80.7435 |
| 82.4988 |
| 81.2944 |
| 81.0698 |
| 80.9286 |
| 80.9364 |
| 80.7009 |
| 80.6366 |
| 80.9010 |
| 80.8180 |
| 81.4289 |
| 80.9007 |
| 80.7465 |
| 80.7112 |
| 80.7211 |
| 80.6495 |
| 80.8753 |
| 80.5882 |
| 81.7791 |
| 81.8549 |
| 82.6973 |
| 83.3133 |
| 81.2742 |
| 80.9786 |
| 80.6986 |
| 80.6380 |
| 80.6415 |
| 80.6093 |
| 80.5355 |
| 80.3397 |
| 80.5642 |
| 80.2711 |
| 80.0149 |
| 79.7839 |
| 79.8861 |
| 79.6342 |
| 79.7377 |
| 79.4366 |
| 79.4446 |
| 79.6559 |
| 79.7714 |
| 79.8488 |
| 79.7101 |
| 79.5839 |
| 79.3765 |
| 78.9885 |
| 78.7191 |
| 78.8492 |
| 78.8820 |
| 78.8633 |
| 78.8677 |
| 78.8558 |
| 78.8977 |
| 78.7285 |
| 78.6989 |
| 78.8543 |
| 78.7508 |
| 78.7568 |
| 78.7423 |
| 78.7759 |
| 78.8685 |
| 78.4705 |
| 78.1674 |
| 78.0288 |
| 77.8789 |
| 78.2378 |
| 78.8528 |
| 78.0424 |
| 78.2699 |
| 78.1141 |
| 77.9672 |
| 77.9032 |
| 77.9848 |
| 77.9603 |
| 78.1286 |
| 77.6129 |
| 78.0232 |
| 78.0858 |
| 77.4209 |
| 77.8803 |
| 78.1751 |
| 78.3147 |
| 78.2936 |
| 78.0155 |
| 78.0474 |
| 78.3272 |
| 78.1459 |
| 78.0103 |
| 78.0615 |
| 78.1838 |
| 78.0792 |
| 78.0681 |
| 77.3148 |
| 77.4720 |
| 77.4830 |
| 77.7048 |
| 78.2537 |
| 77.9259 |
| 77.8717 |
| 77.7768 |
| 77.7548 |
| 77.8463 |
| 77.8514 |
| 77.8229 |
| 77.8891 |
| 77.8532 |
| 77.7989 |
| 77.8234 |
| 77.8829 |
| 77.8351 |
| 77.8092 |
| 77.7443 |
| 77.8328 |
| 77.7889 |
| 77.7690 |
| 77.7860 |
| 77.7096 |
| 77.6998 |
| 77.8263 |
| 77.7909 |
| 77.7644 |
| 77.8170 |
| 77.7502 |
| 77.8188 |
| 77.8625 |
| 77.7984 |
| 77.8384 |
| 77.0869 |
| 77.8566 |
| 77.8070 |
| 77.8216 |
| 77.8003 |
| 77.8923 |
| 77.8831 |