ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MKD ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 66.4197 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ฟรังก์สวิส = 36.5316 ดีนาร์มาซิโดเนีย
Date | CHF/MKD |
---|---|
63.8182 | |
63.0412 | |
62.0557 | |
62.3375 | |
62.8138 | |
63.0626 | |
63.0944 | |
63.3469 | |
63.5879 | |
62.6780 | |
63.3781 | |
63.2016 | |
63.7457 | |
64.2910 | |
64.1136 | |
64.5204 | |
64.7410 | |
65.2158 | |
65.7706 | |
66.0151 | |
65.0590 | |
65.6511 | |
66.2418 | |
66.2212 | |
65.2142 | |
64.9600 | |
65.0719 | |
65.1712 | |
63.9061 | |
63.5448 | |
63.8969 | |
63.8290 | |
64.3519 | |
64.8137 | |
64.7943 | |
64.3387 | |
63.9440 | |
63.6426 | |
64.1115 | |
64.2183 | |
64.4186 | |
64.2976 | |
64.2398 | |
64.3322 | |
64.0347 | |
64.1020 | |
63.9116 | |
63.7079 | |
63.3355 | |
62.9179 | |
62.9711 | |
62.9495 | |
63.0354 | |
63.3945 | |
63.6072 | |
63.4289 | |
63.2634 | |
62.9139 | |
62.4739 | |
62.8549 | |
62.7472 | |
62.9378 | |
61.9779 | |
62.0879 | |
62.4673 | |
62.5367 | |
61.8925 | |
61.3638 | |
61.4939 | |
61.5035 | |
62.2301 | |
62.4630 | |
62.2653 | |
62.5376 | |
62.4990 | |
62.2511 | |
62.7331 | |
62.7668 | |
63.2691 | |
62.1764 | |
61.9309 | |
62.4279 | |
63.1441 | |
63.5243 | |
63.2993 | |
64.3359 | |
63.9020 | |
63.7775 | |
63.3956 | |
63.7054 | |
64.2289 | |
63.9032 | |
63.1939 | |
63.2028 | |
62.5125 | |
62.1276 | |
62.0952 | |
61.5170 | |
60.8819 | |
60.5960 | |
58.9180 | |
59.3100 | |
59.6543 | |
59.6597 | |
58.9206 | |
58.7707 | |
59.9791 | |
60.0076 | |
59.8602 | |
60.0238 | |
61.3423 | |
59.8466 | |
59.4871 | |
58.9455 | |
58.3671 | |
59.5798 | |
59.5118 | |
59.0989 | |
58.6606 | |
59.1293 | |
59.2948 | |
59.2675 | |
59.1972 | |
58.9959 | |
59.1329 | |
58.8164 | |
58.5734 | |
58.2348 | |
58.4127 | |
57.6733 | |
57.4747 | |
57.4896 | |
57.3170 | |
56.8473 | |
56.5698 | |
56.5700 | |
56.6517 | |
56.8564 | |
57.4924 | |
57.3235 | |
56.9946 | |
57.2619 | |
57.0893 | |
56.8521 | |
56.7744 | |
56.3173 | |
56.1893 | |
56.2830 | |
56.5313 | |
56.2956 | |
56.0756 | |
56.2150 | |
56.1301 | |
56.3799 | |
56.0318 | |
55.6406 | |
55.9409 | |
56.0750 | |
56.0199 | |
55.7834 | |
55.9349 | |
55.7004 | |
55.5521 | |
55.8941 | |
56.5604 | |
57.1022 | |
56.8898 | |
56.9758 | |
57.1320 | |
57.2586 | |
57.0425 | |
57.0720 | |
56.8561 | |
56.8177 | |
57.2066 | |
57.1627 | |
56.8571 | |
57.0358 | |
56.9582 | |
57.1231 | |
57.6058 | |
57.4633 | |
57.5007 | |
57.3711 | |
57.1464 | |
57.1756 | |
57.1887 | |
57.1560 | |
56.9010 | |
57.0842 | |
57.3170 | |
57.2400 | |
57.3187 | |
57.0864 | |
57.0197 | |
57.3488 | |
57.6671 | |
57.8272 | |
57.6306 | |
57.7694 | |
57.5786 | |
57.0334 | |
57.5863 | |
58.2239 | |
58.4697 | |
58.5973 | |
58.5168 | |
58.3018 | |
58.5610 | |
58.2562 | |
58.4166 | |
58.0999 | |
58.4650 | |
58.1519 | |
58.0748 | |
57.7737 | |
57.9015 | |
57.9348 | |
57.8083 | |
57.7220 | |
57.5441 | |
57.3360 | |
56.8784 | |
56.6993 | |
56.6541 | |
56.5133 | |
56.1815 | |
56.3658 | |
56.0421 | |
56.0386 | |
56.1684 | |
56.1121 | |
55.9620 | |
55.6927 | |
55.9243 | |
56.0145 | |
56.3422 | |
56.5572 | |
56.5192 | |
56.0942 | |
56.0858 | |
56.5800 | |
56.5602 | |
56.5538 | |
56.5714 | |
56.5109 | |
55.6341 | |
55.6256 | |
55.5266 | |
55.2011 | |
54.8908 | |
55.5506 | |
55.0165 | |
55.0580 | |
55.3272 | |
54.7527 | |
54.6179 | |
54.4784 | |
54.0373 | |
54.1515 | |
53.8435 | |
54.2785 | |
54.6752 | |
54.9399 | |
54.8090 | |
54.2094 | |
54.1842 | |
54.4816 | |
54.2294 | |
54.4822 | |
54.3443 | |
53.9934 | |
54.5698 | |
54.2481 | |
54.6769 | |
55.2854 | |
54.5998 | |
54.6588 | |
54.6808 | |
54.4805 | |
54.3176 | |
54.3265 | |
54.0942 | |
54.0556 | |
53.7079 | |
53.9561 | |
53.8141 | |
53.7772 | |
53.9859 | |
54.0708 | |
54.3179 | |
54.8133 | |
54.4738 | |
54.6950 | |
53.8235 | |
54.0995 | |
54.3720 | |
53.4596 | |
53.2109 | |
53.0254 | |
52.7590 | |
52.8239 | |
53.2424 | |
53.3089 | |
53.2431 | |
52.8321 | |
53.2550 | |
53.3086 | |
52.3934 | |
51.5781 | |
51.4847 | |
51.4594 | |
51.5671 | |
51.8250 | |
52.4256 | |
52.4052 | |
52.2981 | |
52.4612 | |
52.6738 | |
53.1099 | |
53.2521 | |
53.4517 | |
53.3128 | |
53.4471 | |
53.1355 | |
52.2219 | |
52.1068 | |
52.3131 | |
52.6108 | |
52.5016 | |
53.0207 | |
52.7385 | |
52.6858 | |
52.7207 | |
52.8197 | |
52.9844 | |
53.1371 | |
53.1423 | |
53.0713 | |
53.5276 | |
53.5347 | |
53.8372 | |
53.7571 | |
53.5550 | |
53.8350 | |
53.9962 | |
54.4863 | |
54.1643 | |
53.7853 | |
53.6056 | |
54.0193 | |
55.8323 | |
55.7333 | |
55.9428 | |
56.1265 | |
56.5636 | |
56.6067 | |
56.7450 | |
56.6894 | |
56.3790 | |
56.3872 | |
56.1381 | |
56.0823 | |
56.5777 | |
56.7224 | |
57.3819 | |
57.4560 | |
57.4478 | |
57.5642 | |
57.2253 | |
57.1811 | |
57.3260 | |
57.4445 | |
57.6738 | |
57.5859 | |
57.6286 | |
57.6458 | |
57.2001 | |
57.2565 | |
57.1974 | |
56.9364 | |
57.1691 | |
57.4240 | |
56.9500 | |
56.6642 | |
57.1794 | |
57.1658 | |
57.2402 | |
56.9625 | |
56.6796 | |
56.7031 | |
56.3786 | |
55.9728 | |
56.1090 | |
56.2357 | |
56.1092 | |
56.3127 | |
55.8940 | |
56.2244 | |
56.4271 | |
56.3925 | |
56.5608 | |
56.7450 | |
56.7100 | |
56.5891 | |
56.4478 | |
56.5949 | |
57.1420 | |
56.3439 | |
56.4599 | |
55.2911 | |
55.5510 | |
55.1596 | |
55.6036 | |
55.3798 | |
56.1304 | |
55.8926 | |
56.2890 | |
56.4674 | |
56.2582 | |
56.3645 | |
56.1630 | |
55.9194 | |
56.2697 | |
56.2951 | |
55.6742 | |
55.7274 | |
55.3312 | |
55.3284 | |
56.1443 | |
56.1765 | |
56.6989 | |
56.5778 | |
56.8133 | |
56.8865 | |
56.7557 | |
56.6872 | |
56.3712 | |
56.4649 | |
56.7742 | |
57.0218 | |
56.6768 | |
56.3414 | |
56.7722 | |
56.2244 | |
56.4408 | |
56.3168 | |
56.5254 | |
56.1577 | |
56.6922 | |
56.7403 | |
57.0532 | |
56.7758 | |
56.8620 | |
58.0834 | |
57.9368 | |
58.9069 | |
58.8572 | |
59.0702 | |
59.2772 | |
58.9554 | |
58.6958 | |
58.8766 | |
59.7315 | |
59.2785 | |
58.7922 | |
58.9890 | |
59.0934 | |
59.2761 | |
59.9893 | |
58.8786 | |
58.8562 | |
58.7215 | |
58.3093 | |
57.9309 | |
57.5006 | |
57.4626 | |
57.2552 | |
58.0068 | |
58.7792 | |
58.6529 | |
59.7427 | |
61.1359 | |
51.3956 | |
50.3307 | |
50.9840 | |
51.0101 | |
51.3518 | |
51.0550 | |
51.2395 | |
51.3168 | |
51.3178 | |
51.1441 | |
51.1136 | |
51.1130 | |
51.1058 | |
51.1609 | |
50.8963 | |
50.9194 | |
50.9152 | |
50.7473 | |
50.7330 | |
50.8905 | |
50.7831 | |
50.7810 | |
50.7045 | |
50.4993 | |
50.2908 | |
50.6324 | |
50.7847 | |
50.7612 | |
50.9107 | |
50.7166 | |
50.5405 | |
50.4942 | |
50.4149 | |
50.4742 | |
50.3206 | |
50.3461 | |
50.5610 | |
50.5059 | |
50.3779 | |
50.5078 | |
50.5589 | |
50.5837 | |
50.7978 | |
50.7101 | |
50.6160 | |
50.7283 | |
50.5182 | |
50.4812 | |
50.4453 | |
50.5053 | |
50.2918 | |
49.9216 | |
50.0761 | |
49.8204 | |
50.2059 | |
50.3324 | |
50.4892 | |
50.5173 | |
50.0320 | |
49.9603 | |
49.8931 | |
49.9148 | |
48.6827 | |
49.8174 | |
49.8371 | |
49.7818 | |
50.1800 | |
50.2192 | |
50.0163 | |
49.7147 | |
50.2105 | |
49.7714 | |
49.9120 | |
49.8582 | |
50.2060 | |
50.0930 | |
50.0378 | |
49.8100 | |
49.8445 | |
49.1275 | |
49.7652 | |
50.1312 | |
50.1720 | |
49.8486 | |
50.4806 | |
49.6751 | |
49.3882 | |
49.2809 | |
50.1990 | |
50.2407 | |
50.4394 | |
50.6545 | |
50.9461 | |
50.6231 | |
50.5575 | |
49.9324 | |
49.7471 | |
49.6904 | |
50.4837 | |
50.9864 | |
51.1691 | |
51.8374 | |
50.8200 | |
50.4927 | |
51.2406 | |
51.2526 | |
51.5160 | |
51.5763 | |
51.3610 | |
50.5721 | |
51.1417 | |
51.3979 | |
50.8384 | |
50.5442 | |
50.7335 | |
50.7666 | |
50.9639 | |
51.1327 | |
51.2035 | |
51.0397 | |
50.7348 | |
53.0760 | |
52.0755 | |
51.3689 | |
51.1508 | |
51.3473 | |
51.2983 | |
51.3983 | |
51.2390 | |
50.5633 | |
49.9767 | |
50.6648 | |
51.1885 | |
51.1807 | |
51.1065 | |
51.0188 | |
51.0017 | |
50.9780 | |
51.3244 | |
51.1694 | |
51.1742 | |
51.1277 | |
51.1722 | |
51.0836 | |
51.2654 | |
51.0114 | |
51.0647 | |
51.1392 | |
51.0258 | |
50.9791 | |
51.0903 | |
50.8681 | |
50.7921 | |
51.1490 | |
51.0943 | |
50.9394 | |
50.8195 | |
50.2987 | |
50.5905 | |
50.2648 | |
50.3777 | |
49.6071 | |
49.6908 | |
49.8909 | |
49.7849 | |
49.5557 | |
49.6176 | |
50.1924 | |
50.1729 | |
49.6000 | |
49.8690 | |
50.3203 | |
50.3315 | |
50.9895 | |
50.8889 | |
55.2263 | |
51.8587 | |
54.0094 | |
54.5430 | |
56.9125 | |
54.4035 | |
53.0083 | |
53.4251 | |
52.3033 | |
49.8385 | |
51.7154 | |
51.0198 | |
51.0674 | |
50.2361 | |
50.5368 | |
49.5614 | |
49.0658 | |
48.7458 | |
47.7953 | |
47.7715 | |
47.8943 | |
46.8413 | |
46.7106 | |
47.6327 | |
47.9986 | |
47.5257 | |
47.2792 | |
47.7502 | |
47.4075 | |
47.0212 | |
47.3670 | |
47.5781 | |
47.4985 | |
47.7714 | |
49.1761 | |
49.2451 | |
48.6031 | |
48.3688 | |
47.5936 | |
46.9717 | |
46.6111 | |
45.4213 | |
45.7244 | |
45.6762 | |
44.4673 | |
45.0541 | |
46.0756 | |
45.7016 | |
46.0579 | |
46.2754 | |
46.6749 | |
47.4446 | |
46.9840 | |
47.0823 | |
46.5089 | |
46.0314 | |
44.3348 | |
45.0887 | |
45.2520 | |
44.9560 | |
45.9958 | |
46.0378 | |
45.7977 | |
44.6106 | |
43.9949 | |
44.1315 | |
43.1700 | |
42.8425 | |
43.8052 | |
42.8147 | |
42.7356 | |
42.8582 | |
42.8830 | |
42.6261 | |
42.9594 | |
42.8465 | |
42.9465 | |
42.1760 | |
41.8692 | |
41.9604 | |
41.8559 | |
41.8693 | |
41.8761 | |
41.6994 | |
41.6908 | |
41.6445 | |
41.5939 | |
41.3576 | |
41.1965 | |
40.9441 | |
40.5910 | |
40.6516 | |
40.6716 | |
40.6123 | |
40.6886 | |
40.6306 | |
40.7226 | |
40.3231 | |
40.5828 | |
40.4564 | |
40.6665 | |
40.5846 | |
40.5241 | |
40.6410 | |
40.4069 | |
40.5637 | |
40.3776 | |
40.4015 | |
39.8723 | |
40.4100 | |
40.1988 | |
40.3800 | |
40.5454 | |
40.5351 | |
40.2687 | |
40.7365 | |
40.5582 | |
40.4862 | |
40.4116 | |
40.4287 | |
40.6856 | |
40.7742 | |
40.8547 | |
40.6077 | |
40.4537 | |
40.6851 | |
40.0718 | |
40.4234 | |
40.1622 | |
39.7531 | |
41.9844 | |
41.4475 | |
41.1314 | |
41.3065 | |
40.7037 | |
41.3094 | |
41.2010 | |
41.3967 | |
41.0457 | |
40.7601 | |
40.9281 | |
40.0783 | |
39.0526 | |
39.5503 | |
40.3269 | |
39.9815 | |
40.4979 | |
40.4436 | |
41.0356 | |
42.5297 | |
39.8638 | |
39.6359 | |
39.3359 | |
39.0452 | |
38.8303 | |
38.6896 | |
38.1864 | |
38.1564 | |
37.9175 | |
38.0097 | |
37.7629 | |
37.5770 | |
37.7064 | |
37.8812 | |
37.9851 | |
38.0661 | |
38.1783 | |
37.7991 | |
38.0301 | |
37.9870 | |
38.0548 | |
37.9385 | |
37.4750 | |
37.9906 | |
37.6644 | |
37.9395 | |
38.2329 | |
38.7599 | |
38.5508 | |
39.0506 | |
38.9866 | |
39.4717 | |
39.1997 | |
38.7810 | |
38.0653 | |
38.2039 | |
38.3122 | |
38.0008 | |
38.1634 | |
38.3442 | |
37.7114 | |
37.3634 | |
36.8828 | |
36.8636 | |
37.0046 | |
37.0007 | |
37.0540 | |
37.5729 | |
37.5024 | |
37.3505 | |
36.7475 | |
36.5902 | |
36.8161 | |
36.5467 | |
36.8289 | |
36.9207 | |
37.0724 | |
37.2657 | |
37.4847 | |
37.2522 | |
37.3404 | |
37.7219 | |
37.3407 | |
37.3948 | |
37.3445 | |
36.8357 | |
37.0545 | |
37.0250 | |
37.2658 | |
37.1004 | |
36.8933 | |
37.1054 | |
37.1969 | |
37.1392 | |
37.0810 | |
37.1538 | |
37.2381 | |
37.3349 | |
37.4058 | |
37.3309 | |
37.4680 | |
37.8096 | |
37.9943 | |
38.0652 | |
38.0583 | |
38.3853 | |
37.8832 | |
37.8632 | |
37.7929 | |
37.9983 | |
37.8765 | |
37.9618 | |
38.0258 | |
38.1493 | |
38.1722 | |
38.1965 | |
38.3407 | |
38.6651 | |
38.5664 | |
38.7394 | |
38.4571 | |
38.4604 | |
38.4515 | |
38.6474 | |
38.5778 | |
38.5650 | |
38.6061 | |
38.8559 | |
38.8373 | |
38.6706 | |
38.8032 | |
38.8306 | |
38.8116 | |
38.8479 | |
38.8512 | |
39.0164 | |
39.0564 | |
38.9764 | |
39.2385 | |
39.1389 | |
39.1737 | |
39.2693 | |
39.3233 | |
39.5512 | |
39.3114 | |
39.2724 | |
39.8057 | |
39.5651 | |
39.2537 | |
39.4057 | |
39.1117 | |
39.5832 | |
38.9302 | |
38.9384 | |
38.9906 | |
39.0465 | |
39.1741 | |
39.3167 | |
39.2078 | |
39.3048 | |
39.4802 | |
39.3929 | |
39.4616 | |
39.6952 | |
39.6788 | |
39.7795 | |
39.4894 | |
39.4173 | |
39.6151 | |
39.8688 | |
39.8320 | |
39.9151 | |
39.4679 | |
39.7775 | |
39.7339 | |
39.6281 | |
39.8504 | |
39.5248 | |
39.5616 | |
39.4884 | |
39.4661 | |
39.5819 | |
39.6594 | |
39.7530 | |
39.5441 | |
39.5313 | |
39.5302 | |
39.3575 | |
39.3363 | |
39.2455 | |
39.3036 | |
39.5933 | |
39.6380 | |
39.7591 | |
39.5950 | |
39.9175 | |
40.0595 | |
39.7568 | |
39.7050 | |
39.7759 | |
39.6699 | |
39.8340 | |
39.7986 | |
39.7865 | |
39.6435 | |
39.4249 | |
39.2616 | |
39.5021 | |
39.5434 | |
39.5397 | |
39.8876 | |
39.7413 | |
39.4854 | |
39.1959 | |
39.6214 | |
39.6783 | |
39.6986 | |
39.6628 | |
39.6631 | |
39.8376 | |
39.9245 | |
40.0649 | |
40.1128 | |
40.5352 | |
40.4856 | |
40.1961 | |
40.1932 | |
40.0379 | |
40.0488 | |
39.9558 | |
39.5745 | |
39.4599 | |
39.6849 | |
39.7127 | |
39.8238 | |
40.0128 | |
39.8260 | |
39.6302 | |
40.0448 | |
39.9236 | |
39.8685 | |
39.9669 | |
40.2294 | |
40.4210 | |
40.4238 | |
40.3010 | |
40.6562 | |
40.6319 | |
40.2562 | |
40.1474 | |
40.0380 | |
39.9373 | |
39.8485 | |
39.4859 | |
39.5249 |