История на дневни ставки CHF /MKD тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 швейцарски франк = 66.4197 македонски денар
минимум на
1 швейцарски франк = 36.5316 македонски денар
Цена история на MKD / CHF
Date | CHF/MKD |
| 63.8182 |
| 63.0412 |
| 62.0557 |
| 62.3375 |
| 62.8138 |
| 63.0626 |
| 63.0944 |
| 63.3469 |
| 63.5879 |
| 62.6780 |
| 63.3781 |
| 63.2016 |
| 63.7457 |
| 64.2910 |
| 64.1136 |
| 64.5204 |
| 64.7410 |
| 65.2158 |
| 65.7706 |
| 66.0151 |
| 65.0590 |
| 65.6511 |
| 66.2418 |
| 66.2212 |
| 65.2142 |
| 64.9600 |
| 65.0719 |
| 65.1712 |
| 63.9061 |
| 63.5448 |
| 63.8969 |
| 63.8290 |
| 64.3519 |
| 64.8137 |
| 64.7943 |
| 64.3387 |
| 63.9440 |
| 63.6426 |
| 64.1115 |
| 64.2183 |
| 64.4186 |
| 64.2976 |
| 64.2398 |
| 64.3322 |
| 64.0347 |
| 64.1020 |
| 63.9116 |
| 63.7079 |
| 63.3355 |
| 62.9179 |
| 62.9711 |
| 62.9495 |
| 63.0354 |
| 63.3945 |
| 63.6072 |
| 63.4289 |
| 63.2634 |
| 62.9139 |
| 62.4739 |
| 62.8549 |
| 62.7472 |
| 62.9378 |
| 61.9779 |
| 62.0879 |
| 62.4673 |
| 62.5367 |
| 61.8925 |
| 61.3638 |
| 61.4939 |
| 61.5035 |
| 62.2301 |
| 62.4630 |
| 62.2653 |
| 62.5376 |
| 62.4990 |
| 62.2511 |
| 62.7331 |
| 62.7668 |
| 63.2691 |
| 62.1764 |
| 61.9309 |
| 62.4279 |
| 63.1441 |
| 63.5243 |
| 63.2993 |
| 64.3359 |
| 63.9020 |
| 63.7775 |
| 63.3956 |
| 63.7054 |
| 64.2289 |
| 63.9032 |
| 63.1939 |
| 63.2028 |
| 62.5125 |
| 62.1276 |
| 62.0952 |
| 61.5170 |
| 60.8819 |
| 60.5960 |
| 58.9180 |
| 59.3100 |
| 59.6543 |
| 59.6597 |
| 58.9206 |
| 58.7707 |
| 59.9791 |
| 60.0076 |
| 59.8602 |
| 60.0238 |
| 61.3423 |
| 59.8466 |
| 59.4871 |
| 58.9455 |
| 58.3671 |
| 59.5798 |
| 59.5118 |
| 59.0989 |
| 58.6606 |
| 59.1293 |
| 59.2948 |
| 59.2675 |
| 59.1972 |
| 58.9959 |
| 59.1329 |
| 58.8164 |
| 58.5734 |
| 58.2348 |
| 58.4127 |
| 57.6733 |
| 57.4747 |
| 57.4896 |
| 57.3170 |
| 56.8473 |
| 56.5698 |
| 56.5700 |
| 56.6517 |
| 56.8564 |
| 57.4924 |
| 57.3235 |
| 56.9946 |
| 57.2619 |
| 57.0893 |
| 56.8521 |
| 56.7744 |
| 56.3173 |
| 56.1893 |
| 56.2830 |
| 56.5313 |
| 56.2956 |
| 56.0756 |
| 56.2150 |
| 56.1301 |
| 56.3799 |
| 56.0318 |
| 55.6406 |
| 55.9409 |
| 56.0750 |
| 56.0199 |
| 55.7834 |
| 55.9349 |
| 55.7004 |
| 55.5521 |
| 55.8941 |
| 56.5604 |
| 57.1022 |
| 56.8898 |
| 56.9758 |
| 57.1320 |
| 57.2586 |
| 57.0425 |
| 57.0720 |
| 56.8561 |
| 56.8177 |
| 57.2066 |
| 57.1627 |
| 56.8571 |
| 57.0358 |
| 56.9582 |
| 57.1231 |
| 57.6058 |
| 57.4633 |
| 57.5007 |
| 57.3711 |
| 57.1464 |
| 57.1756 |
| 57.1887 |
| 57.1560 |
| 56.9010 |
| 57.0842 |
| 57.3170 |
| 57.2400 |
| 57.3187 |
| 57.0864 |
| 57.0197 |
| 57.3488 |
| 57.6671 |
| 57.8272 |
| 57.6306 |
| 57.7694 |
| 57.5786 |
| 57.0334 |
| 57.5863 |
| 58.2239 |
| 58.4697 |
| 58.5973 |
| 58.5168 |
| 58.3018 |
| 58.5610 |
| 58.2562 |
| 58.4166 |
| 58.0999 |
| 58.4650 |
| 58.1519 |
| 58.0748 |
| 57.7737 |
| 57.9015 |
| 57.9348 |
| 57.8083 |
| 57.7220 |
| 57.5441 |
| 57.3360 |
| 56.8784 |
| 56.6993 |
| 56.6541 |
| 56.5133 |
| 56.1815 |
| 56.3658 |
| 56.0421 |
| 56.0386 |
| 56.1684 |
| 56.1121 |
| 55.9620 |
| 55.6927 |
| 55.9243 |
| 56.0145 |
| 56.3422 |
| 56.5572 |
| 56.5192 |
| 56.0942 |
| 56.0858 |
| 56.5800 |
| 56.5602 |
| 56.5538 |
| 56.5714 |
| 56.5109 |
| 55.6341 |
| 55.6256 |
| 55.5266 |
| 55.2011 |
| 54.8908 |
| 55.5506 |
| 55.0165 |
| 55.0580 |
| 55.3272 |
| 54.7527 |
| 54.6179 |
| 54.4784 |
| 54.0373 |
| 54.1515 |
| 53.8435 |
| 54.2785 |
| 54.6752 |
| 54.9399 |
| 54.8090 |
| 54.2094 |
| 54.1842 |
| 54.4816 |
| 54.2294 |
| 54.4822 |
| 54.3443 |
| 53.9934 |
| 54.5698 |
| 54.2481 |
| 54.6769 |
| 55.2854 |
| 54.5998 |
| 54.6588 |
| 54.6808 |
| 54.4805 |
| 54.3176 |
| 54.3265 |
| 54.0942 |
| 54.0556 |
| 53.7079 |
| 53.9561 |
| 53.8141 |
| 53.7772 |
| 53.9859 |
| 54.0708 |
| 54.3179 |
| 54.8133 |
| 54.4738 |
| 54.6950 |
| 53.8235 |
| 54.0995 |
| 54.3720 |
| 53.4596 |
| 53.2109 |
| 53.0254 |
| 52.7590 |
| 52.8239 |
| 53.2424 |
| 53.3089 |
| 53.2431 |
| 52.8321 |
| 53.2550 |
| 53.3086 |
| 52.3934 |
| 51.5781 |
| 51.4847 |
| 51.4594 |
| 51.5671 |
| 51.8250 |
| 52.4256 |
| 52.4052 |
| 52.2981 |
| 52.4612 |
| 52.6738 |
| 53.1099 |
| 53.2521 |
| 53.4517 |
| 53.3128 |
| 53.4471 |
| 53.1355 |
| 52.2219 |
| 52.1068 |
| 52.3131 |
| 52.6108 |
| 52.5016 |
| 53.0207 |
| 52.7385 |
| 52.6858 |
| 52.7207 |
| 52.8197 |
| 52.9844 |
| 53.1371 |
| 53.1423 |
| 53.0713 |
| 53.5276 |
| 53.5347 |
| 53.8372 |
| 53.7571 |
| 53.5550 |
| 53.8350 |
| 53.9962 |
| 54.4863 |
| 54.1643 |
| 53.7853 |
| 53.6056 |
| 54.0193 |
| 55.8323 |
| 55.7333 |
| 55.9428 |
| 56.1265 |
| 56.5636 |
| 56.6067 |
| 56.7450 |
| 56.6894 |
| 56.3790 |
| 56.3872 |
| 56.1381 |
| 56.0823 |
| 56.5777 |
| 56.7224 |
| 57.3819 |
| 57.4560 |
| 57.4478 |
| 57.5642 |
| 57.2253 |
| 57.1811 |
| 57.3260 |
| 57.4445 |
| 57.6738 |
| 57.5859 |
| 57.6286 |
| 57.6458 |
| 57.2001 |
| 57.2565 |
| 57.1974 |
| 56.9364 |
| 57.1691 |
| 57.4240 |
| 56.9500 |
| 56.6642 |
| 57.1794 |
| 57.1658 |
| 57.2402 |
| 56.9625 |
| 56.6796 |
| 56.7031 |
| 56.3786 |
| 55.9728 |
| 56.1090 |
| 56.2357 |
| 56.1092 |
| 56.3127 |
| 55.8940 |
| 56.2244 |
| 56.4271 |
| 56.3925 |
| 56.5608 |
| 56.7450 |
| 56.7100 |
| 56.5891 |
| 56.4478 |
| 56.5949 |
| 57.1420 |
| 56.3439 |
| 56.4599 |
| 55.2911 |
| 55.5510 |
| 55.1596 |
| 55.6036 |
| 55.3798 |
| 56.1304 |
| 55.8926 |
| 56.2890 |
| 56.4674 |
| 56.2582 |
| 56.3645 |
| 56.1630 |
| 55.9194 |
| 56.2697 |
| 56.2951 |
| 55.6742 |
| 55.7274 |
| 55.3312 |
| 55.3284 |
| 56.1443 |
| 56.1765 |
| 56.6989 |
| 56.5778 |
| 56.8133 |
| 56.8865 |
| 56.7557 |
| 56.6872 |
| 56.3712 |
| 56.4649 |
| 56.7742 |
| 57.0218 |
| 56.6768 |
| 56.3414 |
| 56.7722 |
| 56.2244 |
| 56.4408 |
| 56.3168 |
| 56.5254 |
| 56.1577 |
| 56.6922 |
| 56.7403 |
| 57.0532 |
| 56.7758 |
| 56.8620 |
| 58.0834 |
| 57.9368 |
| 58.9069 |
| 58.8572 |
| 59.0702 |
| 59.2772 |
| 58.9554 |
| 58.6958 |
| 58.8766 |
| 59.7315 |
| 59.2785 |
| 58.7922 |
| 58.9890 |
| 59.0934 |
| 59.2761 |
| 59.9893 |
| 58.8786 |
| 58.8562 |
| 58.7215 |
| 58.3093 |
| 57.9309 |
| 57.5006 |
| 57.4626 |
| 57.2552 |
| 58.0068 |
| 58.7792 |
| 58.6529 |
| 59.7427 |
| 61.1359 |
| 51.3956 |
| 50.3307 |
| 50.9840 |
| 51.0101 |
| 51.3518 |
| 51.0550 |
| 51.2395 |
| 51.3168 |
| 51.3178 |
| 51.1441 |
| 51.1136 |
| 51.1130 |
| 51.1058 |
| 51.1609 |
| 50.8963 |
| 50.9194 |
| 50.9152 |
| 50.7473 |
| 50.7330 |
| 50.8905 |
| 50.7831 |
| 50.7810 |
| 50.7045 |
| 50.4993 |
| 50.2908 |
| 50.6324 |
| 50.7847 |
| 50.7612 |
| 50.9107 |
| 50.7166 |
| 50.5405 |
| 50.4942 |
| 50.4149 |
| 50.4742 |
| 50.3206 |
| 50.3461 |
| 50.5610 |
| 50.5059 |
| 50.3779 |
| 50.5078 |
| 50.5589 |
| 50.5837 |
| 50.7978 |
| 50.7101 |
| 50.6160 |
| 50.7283 |
| 50.5182 |
| 50.4812 |
| 50.4453 |
| 50.5053 |
| 50.2918 |
| 49.9216 |
| 50.0761 |
| 49.8204 |
| 50.2059 |
| 50.3324 |
| 50.4892 |
| 50.5173 |
| 50.0320 |
| 49.9603 |
| 49.8931 |
| 49.9148 |
| 48.6827 |
| 49.8174 |
| 49.8371 |
| 49.7818 |
| 50.1800 |
| 50.2192 |
| 50.0163 |
| 49.7147 |
| 50.2105 |
| 49.7714 |
| 49.9120 |
| 49.8582 |
| 50.2060 |
| 50.0930 |
| 50.0378 |
| 49.8100 |
| 49.8445 |
| 49.1275 |
| 49.7652 |
| 50.1312 |
| 50.1720 |
| 49.8486 |
| 50.4806 |
| 49.6751 |
| 49.3882 |
| 49.2809 |
| 50.1990 |
| 50.2407 |
| 50.4394 |
| 50.6545 |
| 50.9461 |
| 50.6231 |
| 50.5575 |
| 49.9324 |
| 49.7471 |
| 49.6904 |
| 50.4837 |
| 50.9864 |
| 51.1691 |
| 51.8374 |
| 50.8200 |
| 50.4927 |
| 51.2406 |
| 51.2526 |
| 51.5160 |
| 51.5763 |
| 51.3610 |
| 50.5721 |
| 51.1417 |
| 51.3979 |
| 50.8384 |
| 50.5442 |
| 50.7335 |
| 50.7666 |
| 50.9639 |
| 51.1327 |
| 51.2035 |
| 51.0397 |
| 50.7348 |
| 53.0760 |
| 52.0755 |
| 51.3689 |
| 51.1508 |
| 51.3473 |
| 51.2983 |
| 51.3983 |
| 51.2390 |
| 50.5633 |
| 49.9767 |
| 50.6648 |
| 51.1885 |
| 51.1807 |
| 51.1065 |
| 51.0188 |
| 51.0017 |
| 50.9780 |
| 51.3244 |
| 51.1694 |
| 51.1742 |
| 51.1277 |
| 51.1722 |
| 51.0836 |
| 51.2654 |
| 51.0114 |
| 51.0647 |
| 51.1392 |
| 51.0258 |
| 50.9791 |
| 51.0903 |
| 50.8681 |
| 50.7921 |
| 51.1490 |
| 51.0943 |
| 50.9394 |
| 50.8195 |
| 50.2987 |
| 50.5905 |
| 50.2648 |
| 50.3777 |
| 49.6071 |
| 49.6908 |
| 49.8909 |
| 49.7849 |
| 49.5557 |
| 49.6176 |
| 50.1924 |
| 50.1729 |
| 49.6000 |
| 49.8690 |
| 50.3203 |
| 50.3315 |
| 50.9895 |
| 50.8889 |
| 55.2263 |
| 51.8587 |
| 54.0094 |
| 54.5430 |
| 56.9125 |
| 54.4035 |
| 53.0083 |
| 53.4251 |
| 52.3033 |
| 49.8385 |
| 51.7154 |
| 51.0198 |
| 51.0674 |
| 50.2361 |
| 50.5368 |
| 49.5614 |
| 49.0658 |
| 48.7458 |
| 47.7953 |
| 47.7715 |
| 47.8943 |
| 46.8413 |
| 46.7106 |
| 47.6327 |
| 47.9986 |
| 47.5257 |
| 47.2792 |
| 47.7502 |
| 47.4075 |
| 47.0212 |
| 47.3670 |
| 47.5781 |
| 47.4985 |
| 47.7714 |
| 49.1761 |
| 49.2451 |
| 48.6031 |
| 48.3688 |
| 47.5936 |
| 46.9717 |
| 46.6111 |
| 45.4213 |
| 45.7244 |
| 45.6762 |
| 44.4673 |
| 45.0541 |
| 46.0756 |
| 45.7016 |
| 46.0579 |
| 46.2754 |
| 46.6749 |
| 47.4446 |
| 46.9840 |
| 47.0823 |
| 46.5089 |
| 46.0314 |
| 44.3348 |
| 45.0887 |
| 45.2520 |
| 44.9560 |
| 45.9958 |
| 46.0378 |
| 45.7977 |
| 44.6106 |
| 43.9949 |
| 44.1315 |
| 43.1700 |
| 42.8425 |
| 43.8052 |
| 42.8147 |
| 42.7356 |
| 42.8582 |
| 42.8830 |
| 42.6261 |
| 42.9594 |
| 42.8465 |
| 42.9465 |
| 42.1760 |
| 41.8692 |
| 41.9604 |
| 41.8559 |
| 41.8693 |
| 41.8761 |
| 41.6994 |
| 41.6908 |
| 41.6445 |
| 41.5939 |
| 41.3576 |
| 41.1965 |
| 40.9441 |
| 40.5910 |
| 40.6516 |
| 40.6716 |
| 40.6123 |
| 40.6886 |
| 40.6306 |
| 40.7226 |
| 40.3231 |
| 40.5828 |
| 40.4564 |
| 40.6665 |
| 40.5846 |
| 40.5241 |
| 40.6410 |
| 40.4069 |
| 40.5637 |
| 40.3776 |
| 40.4015 |
| 39.8723 |
| 40.4100 |
| 40.1988 |
| 40.3800 |
| 40.5454 |
| 40.5351 |
| 40.2687 |
| 40.7365 |
| 40.5582 |
| 40.4862 |
| 40.4116 |
| 40.4287 |
| 40.6856 |
| 40.7742 |
| 40.8547 |
| 40.6077 |
| 40.4537 |
| 40.6851 |
| 40.0718 |
| 40.4234 |
| 40.1622 |
| 39.7531 |
| 41.9844 |
| 41.4475 |
| 41.1314 |
| 41.3065 |
| 40.7037 |
| 41.3094 |
| 41.2010 |
| 41.3967 |
| 41.0457 |
| 40.7601 |
| 40.9281 |
| 40.0783 |
| 39.0526 |
| 39.5503 |
| 40.3269 |
| 39.9815 |
| 40.4979 |
| 40.4436 |
| 41.0356 |
| 42.5297 |
| 39.8638 |
| 39.6359 |
| 39.3359 |
| 39.0452 |
| 38.8303 |
| 38.6896 |
| 38.1864 |
| 38.1564 |
| 37.9175 |
| 38.0097 |
| 37.7629 |
| 37.5770 |
| 37.7064 |
| 37.8812 |
| 37.9851 |
| 38.0661 |
| 38.1783 |
| 37.7991 |
| 38.0301 |
| 37.9870 |
| 38.0548 |
| 37.9385 |
| 37.4750 |
| 37.9906 |
| 37.6644 |
| 37.9395 |
| 38.2329 |
| 38.7599 |
| 38.5508 |
| 39.0506 |
| 38.9866 |
| 39.4717 |
| 39.1997 |
| 38.7810 |
| 38.0653 |
| 38.2039 |
| 38.3122 |
| 38.0008 |
| 38.1634 |
| 38.3442 |
| 37.7114 |
| 37.3634 |
| 36.8828 |
| 36.8636 |
| 37.0046 |
| 37.0007 |
| 37.0540 |
| 37.5729 |
| 37.5024 |
| 37.3505 |
| 36.7475 |
| 36.5902 |
| 36.8161 |
| 36.5467 |
| 36.8289 |
| 36.9207 |
| 37.0724 |
| 37.2657 |
| 37.4847 |
| 37.2522 |
| 37.3404 |
| 37.7219 |
| 37.3407 |
| 37.3948 |
| 37.3445 |
| 36.8357 |
| 37.0545 |
| 37.0250 |
| 37.2658 |
| 37.1004 |
| 36.8933 |
| 37.1054 |
| 37.1969 |
| 37.1392 |
| 37.0810 |
| 37.1538 |
| 37.2381 |
| 37.3349 |
| 37.4058 |
| 37.3309 |
| 37.4680 |
| 37.8096 |
| 37.9943 |
| 38.0652 |
| 38.0583 |
| 38.3853 |
| 37.8832 |
| 37.8632 |
| 37.7929 |
| 37.9983 |
| 37.8765 |
| 37.9618 |
| 38.0258 |
| 38.1493 |
| 38.1722 |
| 38.1965 |
| 38.3407 |
| 38.6651 |
| 38.5664 |
| 38.7394 |
| 38.4571 |
| 38.4604 |
| 38.4515 |
| 38.6474 |
| 38.5778 |
| 38.5650 |
| 38.6061 |
| 38.8559 |
| 38.8373 |
| 38.6706 |
| 38.8032 |
| 38.8306 |
| 38.8116 |
| 38.8479 |
| 38.8512 |
| 39.0164 |
| 39.0564 |
| 38.9764 |
| 39.2385 |
| 39.1389 |
| 39.1737 |
| 39.2693 |
| 39.3233 |
| 39.5512 |
| 39.3114 |
| 39.2724 |
| 39.8057 |
| 39.5651 |
| 39.2537 |
| 39.4057 |
| 39.1117 |
| 39.5832 |
| 38.9302 |
| 38.9384 |
| 38.9906 |
| 39.0465 |
| 39.1741 |
| 39.3167 |
| 39.2078 |
| 39.3048 |
| 39.4802 |
| 39.3929 |
| 39.4616 |
| 39.6952 |
| 39.6788 |
| 39.7795 |
| 39.4894 |
| 39.4173 |
| 39.6151 |
| 39.8688 |
| 39.8320 |
| 39.9151 |
| 39.4679 |
| 39.7775 |
| 39.7339 |
| 39.6281 |
| 39.8504 |
| 39.5248 |
| 39.5616 |
| 39.4884 |
| 39.4661 |
| 39.5819 |
| 39.6594 |
| 39.7530 |
| 39.5441 |
| 39.5313 |
| 39.5302 |
| 39.3575 |
| 39.3363 |
| 39.2455 |
| 39.3036 |
| 39.5933 |
| 39.6380 |
| 39.7591 |
| 39.5950 |
| 39.9175 |
| 40.0595 |
| 39.7568 |
| 39.7050 |
| 39.7759 |
| 39.6699 |
| 39.8340 |
| 39.7986 |
| 39.7865 |
| 39.6435 |
| 39.4249 |
| 39.2616 |
| 39.5021 |
| 39.5434 |
| 39.5397 |
| 39.8876 |
| 39.7413 |
| 39.4854 |
| 39.1959 |
| 39.6214 |
| 39.6783 |
| 39.6986 |
| 39.6628 |
| 39.6631 |
| 39.8376 |
| 39.9245 |
| 40.0649 |
| 40.1128 |
| 40.5352 |
| 40.4856 |
| 40.1961 |
| 40.1932 |
| 40.0379 |
| 40.0488 |
| 39.9558 |
| 39.5745 |
| 39.4599 |
| 39.6849 |
| 39.7127 |
| 39.8238 |
| 40.0128 |
| 39.8260 |
| 39.6302 |
| 40.0448 |
| 39.9236 |
| 39.8685 |
| 39.9669 |
| 40.2294 |
| 40.4210 |
| 40.4238 |
| 40.3010 |
| 40.6562 |
| 40.6319 |
| 40.2562 |
| 40.1474 |
| 40.0380 |
| 39.9373 |
| 39.8485 |
| 39.4859 |
| 39.5249 |