ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /BDT ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 65.6282 ตากาบังกลาเทศ
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 35.6898 ตากาบังกลาเทศ
Date | BGN/BDT |
---|---|
65.6282 | |
65.3857 | |
65.1225 | |
65.0395 | |
64.5146 | |
60.4309 | |
60.1319 | |
59.8375 | |
59.5873 | |
60.8389 | |
60.5082 | |
60.8071 | |
61.1681 | |
61.3195 | |
60.9410 | |
60.9214 | |
60.4763 | |
60.4460 | |
60.3420 | |
60.7108 | |
61.0534 | |
61.3796 | |
61.4155 | |
62.1200 | |
61.8527 | |
61.2761 | |
60.5917 | |
60.9713 | |
61.7797 | |
61.9254 | |
60.6443 | |
60.4809 | |
59.7358 | |
60.1121 | |
59.5304 | |
59.5431 | |
59.1351 | |
59.6899 | |
59.9719 | |
60.2367 | |
60.7611 | |
60.4662 | |
60.9353 | |
61.0785 | |
61.4930 | |
61.0723 | |
61.4021 | |
62.4362 | |
61.1463 | |
60.3338 | |
60.3366 | |
60.4409 | |
59.6164 | |
58.9043 | |
58.6985 | |
59.3675 | |
60.0060 | |
60.2000 | |
59.6750 | |
59.8329 | |
59.7850 | |
57.9751 | |
57.3095 | |
57.8839 | |
58.0497 | |
58.5743 | |
58.5001 | |
58.9399 | |
59.0102 | |
57.5311 | |
57.4165 | |
58.2713 | |
57.4254 | |
57.6977 | |
55.4369 | |
55.2993 | |
55.8779 | |
54.0165 | |
54.0184 | |
52.2050 | |
51.2230 | |
51.1034 | |
51.6845 | |
50.2574 | |
51.0890 | |
50.0014 | |
48.1709 | |
49.2277 | |
48.3013 | |
48.6109 | |
48.2691 | |
49.3667 | |
49.3515 | |
49.6878 | |
49.3500 | |
48.7668 | |
48.0878 | |
49.7553 | |
50.2813 | |
49.9802 | |
50.0120 | |
50.2057 | |
49.0911 | |
48.0776 | |
46.7233 | |
46.8655 | |
46.6026 | |
47.2571 | |
48.4382 | |
48.1591 | |
47.6347 | |
49.3465 | |
49.7050 | |
49.6562 | |
50.2317 | |
49.3310 | |
49.7975 | |
50.1801 | |
49.7824 | |
49.5720 | |
49.6832 | |
49.4734 | |
49.4844 | |
49.4857 | |
49.5334 | |
49.3046 | |
49.9264 | |
50.7640 | |
50.8143 | |
50.8877 | |
50.8388 | |
50.5732 | |
50.8593 | |
51.1572 | |
51.1058 | |
51.4344 | |
51.7703 | |
51.4110 | |
51.1306 | |
51.1018 | |
50.8958 | |
51.4863 | |
51.1874 | |
51.0456 | |
51.4685 | |
51.3835 | |
51.7281 | |
51.6321 | |
52.5726 | |
52.9174 | |
53.0429 | |
52.8144 | |
52.6474 | |
52.6165 | |
52.1057 | |
52.3907 | |
52.2791 | |
51.5951 | |
50.8978 | |
51.0396 | |
51.6655 | |
51.6564 | |
51.4364 | |
52.1760 | |
52.7290 | |
52.6246 | |
52.2571 | |
52.2981 | |
52.5559 | |
52.3647 | |
52.7476 | |
53.0680 | |
52.9206 | |
53.0252 | |
52.6787 | |
52.5499 | |
51.7597 | |
51.3395 | |
51.3476 | |
51.2960 | |
50.4169 | |
51.1458 | |
51.0251 | |
51.2288 | |
51.0909 | |
50.6233 | |
51.0275 | |
51.4591 | |
51.1565 | |
51.7106 | |
51.1424 | |
51.4541 | |
50.9446 | |
50.9563 | |
50.9831 | |
49.5748 | |
49.2389 | |
49.0740 | |
48.8197 | |
48.9039 | |
49.2386 | |
49.0182 | |
48.3411 | |
47.4768 | |
47.3915 | |
46.9495 | |
47.3496 | |
47.0446 | |
47.2081 | |
47.1129 | |
46.8519 | |
47.9418 | |
46.2675 | |
48.4913 | |
49.4614 | |
48.3686 | |
47.1414 | |
47.0540 | |
47.3902 | |
47.9754 | |
47.8445 | |
48.1707 | |
48.3394 | |
48.6118 | |
48.6654 | |
48.1479 | |
48.3593 | |
48.0145 | |
48.1384 | |
47.7457 | |
48.0454 | |
47.7713 | |
48.2070 | |
48.0211 | |
48.2659 | |
47.7498 | |
47.4639 | |
47.1843 | |
47.4705 | |
47.5293 | |
47.6371 | |
47.3694 | |
47.8545 | |
47.8624 | |
48.4716 | |
48.3871 | |
48.1577 | |
48.4257 | |
48.6893 | |
48.4299 | |
48.9624 | |
49.2270 | |
48.5624 | |
48.7734 | |
48.3523 | |
48.2615 | |
48.2381 | |
48.5110 | |
48.3595 | |
48.2001 | |
48.5402 | |
48.7288 | |
48.4760 | |
48.3235 | |
48.6547 | |
48.9207 | |
48.3849 | |
48.7654 | |
48.8677 | |
48.6701 | |
48.3753 | |
49.0716 | |
48.9659 | |
48.8246 | |
49.2378 | |
49.2039 | |
48.9609 | |
48.9671 | |
48.6303 | |
48.7312 | |
48.7120 | |
48.6068 | |
49.1262 | |
48.1018 | |
48.8726 | |
49.5140 | |
49.5202 | |
49.6978 | |
49.6052 | |
49.7920 | |
50.5207 | |
50.0592 | |
49.7787 | |
49.9258 | |
50.0187 | |
49.2428 | |
49.2335 | |
49.9382 | |
50.5469 | |
50.5354 | |
50.5546 | |
50.4195 | |
49.9928 | |
50.4823 | |
50.2512 | |
50.9246 | |
50.7259 | |
50.2931 | |
51.1048 | |
51.7445 | |
51.7933 | |
52.2902 | |
52.3954 | |
52.9917 | |
52.7273 | |
52.1204 | |
52.8171 | |
52.5136 | |
52.3138 | |
52.4982 | |
52.5462 | |
52.6823 | |
52.1786 | |
52.7094 | |
52.7335 | |
52.1906 | |
52.0474 | |
50.9559 | |
50.6977 | |
50.1835 | |
49.8256 | |
49.7613 | |
50.3471 | |
50.2480 | |
50.1034 | |
49.6286 | |
49.2989 | |
49.4547 | |
49.9240 | |
48.7297 | |
48.5442 | |
49.2484 | |
49.8470 | |
49.3741 | |
50.4320 | |
49.4550 | |
49.6713 | |
48.9171 | |
48.7050 | |
48.6808 | |
48.8085 | |
48.1426 | |
47.4574 | |
47.4467 | |
47.0310 | |
46.1334 | |
45.9933 | |
46.2955 | |
46.4241 | |
46.1093 | |
46.3044 | |
45.6897 | |
45.5312 | |
45.8687 | |
46.0783 | |
44.0280 | |
43.6650 | |
43.8235 | |
44.5904 | |
44.0894 | |
43.7008 | |
43.3684 | |
43.2917 | |
43.5116 | |
43.2917 | |
43.7877 | |
43.4247 | |
43.7417 | |
42.9645 | |
42.8980 | |
42.2487 | |
42.2691 | |
42.1413 | |
43.1690 | |
43.7417 | |
43.0259 | |
43.0310 | |
43.6006 | |
44.5379 | |
44.0373 | |
43.7033 | |
44.1784 | |
44.7207 | |
45.1233 | |
45.1756 | |
44.7658 | |
45.0245 | |
44.6569 | |
44.9253 | |
45.3575 | |
44.7850 | |
44.4752 | |
44.7627 | |
44.1539 | |
44.3659 | |
44.1329 | |
44.4460 | |
44.1620 | |
45.1321 | |
45.2579 | |
45.1489 | |
44.5665 | |
44.9771 | |
45.3746 | |
45.6434 | |
45.4473 | |
44.9241 | |
45.0076 | |
45.4582 | |
45.3798 | |
44.5585 | |
45.1045 | |
44.0059 | |
43.7683 | |
44.0510 | |
44.4966 | |
45.2416 | |
44.7078 | |
43.5574 | |
43.3038 | |
43.6073 | |
43.2999 | |
43.4982 | |
43.8117 | |
43.3144 | |
43.7716 | |
42.9634 | |
41.9844 | |
42.4118 | |
42.8510 | |
43.0135 | |
43.8862 | |
44.0040 | |
45.0600 | |
45.1473 | |
44.5487 | |
44.7121 | |
44.6026 | |
45.0725 | |
44.4442 | |
44.5779 | |
45.9492 | |
44.1396 | |
43.8075 | |
43.6036 | |
43.9912 | |
43.0867 | |
43.8912 | |
44.0012 | |
44.5913 | |
45.0736 | |
44.7620 | |
44.7672 | |
43.5047 | |
43.6621 | |
45.1217 | |
44.3673 | |
44.3924 | |
43.2957 | |
42.7767 | |
42.0971 | |
43.1269 | |
43.1513 | |
43.4849 | |
41.9957 | |
43.1493 | |
44.5443 | |
45.1763 | |
45.2602 | |
45.0617 | |
45.0489 | |
44.6533 | |
46.1418 | |
47.1195 | |
47.5481 | |
48.4763 | |
48.6595 | |
49.2110 | |
48.6833 | |
49.2913 | |
49.0759 | |
49.2872 | |
49.2170 | |
49.4619 | |
50.1549 | |
50.5294 | |
50.1879 | |
49.7892 | |
50.1778 | |
50.8431 | |
51.0534 | |
51.2057 | |
51.9826 | |
52.2932 | |
52.9647 | |
53.0821 | |
53.1473 | |
53.2428 | |
53.6009 | |
54.0143 | |
53.9503 | |
54.2764 | |
53.8579 | |
53.7310 | |
53.9448 | |
53.9318 | |
54.0509 | |
54.2460 | |
54.5641 | |
55.0589 | |
54.8979 | |
54.9124 | |
54.9052 | |
54.4684 | |
54.6251 | |
54.6912 | |
55.1864 | |
55.1890 | |
54.5917 | |
54.4495 | |
54.3708 | |
54.0758 | |
53.6417 | |
54.2062 | |
53.7405 | |
54.1355 | |
54.0801 | |
54.7167 | |
54.3463 | |
54.5554 | |
54.3742 | |
53.7702 | |
53.7343 | |
53.5598 | |
53.1475 | |
53.6041 | |
54.6357 | |
54.2857 | |
53.7950 | |
53.8274 | |
53.5313 | |
53.6418 | |
53.0032 | |
52.1920 | |
52.4963 | |
52.9625 | |
53.1117 | |
52.8737 | |
52.6997 | |
52.8463 | |
52.3488 | |
51.7716 | |
51.0575 | |
51.7948 | |
52.1409 | |
53.1271 | |
52.6681 | |
51.7168 | |
51.4920 | |
51.2076 | |
51.6770 | |
52.3297 | |
52.1059 | |
52.0449 | |
52.2210 | |
51.9017 | |
51.1168 | |
51.9805 | |
52.0262 | |
52.2683 | |
52.4162 | |
53.5636 | |
53.8960 | |
53.5124 | |
54.6958 | |
54.6532 | |
54.1817 | |
54.4507 | |
53.2942 | |
53.7801 | |
54.3557 | |
54.1427 | |
53.4938 | |
54.2125 | |
53.8014 | |
53.1708 | |
53.0891 | |
53.3082 | |
53.5720 | |
54.3142 | |
53.9327 | |
53.9327 | |
53.8447 | |
53.8092 | |
54.7560 | |
53.4826 | |
52.3710 | |
52.1613 | |
51.3497 | |
51.3961 | |
51.4742 | |
51.1809 | |
50.6776 | |
50.9406 | |
51.6140 | |
52.8995 | |
52.2884 | |
52.8375 | |
52.5842 | |
52.0740 | |
52.6317 | |
53.3511 | |
53.7739 | |
54.6123 | |
55.3517 | |
54.8776 | |
54.6375 | |
54.7063 | |
55.7485 | |
55.4604 | |
54.9319 | |
54.9523 | |
55.1688 | |
55.8898 | |
55.5609 | |
56.7031 | |
56.1954 | |
56.5790 | |
56.0566 | |
54.1274 | |
53.7207 | |
54.1741 | |
52.8660 | |
52.6112 | |
52.2197 | |
52.8599 | |
52.3403 | |
52.6771 | |
53.4405 | |
53.5748 | |
54.2466 | |
53.8286 | |
53.4185 | |
52.5410 | |
51.4032 | |
51.9246 | |
52.4912 | |
51.9836 | |
53.3049 | |
54.7236 | |
55.0191 | |
54.7121 | |
54.4690 | |
55.1838 | |
54.8654 | |
53.5327 | |
53.5841 | |
55.1177 | |
53.8696 | |
53.7386 | |
54.3668 | |
55.1102 | |
53.6398 | |
52.6740 | |
52.9764 | |
53.7749 | |
55.2620 | |
54.3903 | |
53.2411 | |
53.8042 | |
53.0207 | |
52.2233 | |
52.1614 | |
51.1023 | |
51.3715 | |
50.3239 | |
49.7089 | |
48.8392 | |
49.3922 | |
49.5330 | |
49.3727 | |
48.4091 | |
46.9596 | |
48.2334 | |
47.5661 | |
47.5982 | |
48.0566 | |
47.9157 | |
47.2998 | |
49.0476 | |
49.0421 | |
50.1161 | |
50.3916 | |
50.8712 | |
50.5845 | |
50.1470 | |
49.5874 | |
47.8206 | |
46.6587 | |
45.6751 | |
45.7474 | |
45.3087 | |
44.9827 | |
45.6051 | |
47.1273 | |
46.4677 | |
46.0587 | |
46.0660 | |
44.6676 | |
44.6305 | |
43.8090 | |
44.0131 | |
43.5674 | |
42.5468 | |
43.5126 | |
43.9387 | |
43.8494 | |
47.1367 | |
47.1539 | |
47.2470 | |
47.7304 | |
47.7226 | |
47.7155 | |
47.9483 | |
47.5952 | |
48.4309 | |
48.0789 | |
48.0198 | |
48.2101 | |
48.0861 | |
48.3016 | |
49.0704 | |
49.9517 | |
50.6146 | |
51.2243 | |
50.6988 | |
50.9314 | |
50.6118 | |
51.7943 | |
52.1669 | |
52.9410 | |
52.7683 | |
52.7022 | |
52.7602 | |
52.0850 | |
52.9534 | |
52.6749 | |
52.1413 | |
51.6456 | |
51.4594 | |
51.5315 | |
51.2007 | |
50.4200 | |
50.1343 | |
50.2300 | |
49.5130 | |
49.8049 | |
50.3188 | |
50.0249 | |
50.1657 | |
49.1616 | |
48.9589 | |
49.4561 | |
48.7287 | |
48.6723 | |
48.8338 | |
49.9520 | |
49.2393 | |
47.5598 | |
47.7142 | |
46.4550 | |
46.1326 | |
45.2504 | |
47.0124 | |
47.5313 | |
46.4562 | |
47.6357 | |
45.8539 | |
44.0963 | |
43.8813 | |
45.0008 | |
44.8561 | |
45.7510 | |
44.7916 | |
45.2604 | |
46.0410 | |
46.7805 | |
46.9428 | |
49.9698 | |
48.7297 | |
46.8787 | |
44.8656 | |
44.3126 | |
44.6626 | |
44.5559 | |
44.8052 | |
44.8616 | |
43.6824 | |
46.9182 | |
47.8017 | |
47.7193 | |
50.2660 | |
51.0702 | |
49.3651 | |
49.6954 | |
51.2824 | |
51.8016 | |
51.5562 | |
52.6619 | |
54.5975 | |
55.1549 | |
55.6316 | |
55.3073 | |
54.6724 | |
55.2366 | |
54.4242 | |
54.0888 | |
55.3476 | |
54.3877 | |
55.2746 | |
54.0693 | |
54.0714 | |
54.3118 | |
54.8452 | |
55.7273 | |
55.6511 | |
54.9726 | |
55.4436 | |
54.9564 | |
53.6306 | |
53.4014 | |
51.6059 | |
51.0308 | |
50.9005 | |
52.0095 | |
51.5939 | |
50.8708 | |
52.0843 | |
51.5310 | |
51.4000 | |
50.2744 | |
50.3134 | |
51.6254 | |
51.2811 | |
51.9768 | |
51.1996 | |
51.1753 | |
50.7906 | |
50.5284 | |
49.7632 | |
49.7304 | |
49.2574 | |
49.5231 | |
49.8131 | |
48.6682 | |
48.2135 | |
47.7873 | |
47.8718 | |
47.0218 | |
47.6409 | |
48.3338 | |
48.0822 | |
48.5044 | |
48.5029 | |
47.9593 | |
47.7455 | |
47.3563 | |
47.5791 | |
47.0888 | |
47.4962 | |
47.6581 | |
47.2826 | |
47.8063 | |
48.2691 | |
48.0102 | |
47.8954 | |
47.7326 | |
47.2177 | |
46.8975 | |
46.9657 | |
46.1068 | |
46.0708 | |
46.1534 | |
46.2228 | |
45.8586 | |
45.6556 | |
45.5077 | |
46.2455 | |
46.4594 | |
46.6578 | |
47.1059 | |
46.1935 | |
46.7766 | |
48.1304 | |
46.5745 | |
46.0096 | |
45.8101 | |
43.7509 | |
43.3895 | |
43.0543 | |
42.2901 | |
43.3570 | |
43.8754 | |
43.6426 | |
42.5960 | |
44.2826 | |
45.7793 | |
45.1697 | |
45.5361 | |
45.3135 | |
45.8020 | |
45.4522 | |
44.7920 | |
44.7031 | |
44.3839 | |
45.5363 | |
43.9844 | |
43.7619 | |
44.7400 | |
46.0326 | |
45.4982 | |
44.8859 | |
44.7199 | |
43.7494 | |
43.4467 | |
42.4044 | |
43.1317 | |
41.7612 | |
43.0193 | |
42.2431 | |
41.6863 | |
41.0573 | |
41.2262 | |
40.5545 | |
40.6681 | |
41.3541 | |
41.6523 | |
41.2261 | |
40.9838 | |
40.1920 | |
40.1603 | |
40.4684 | |
40.2346 | |
39.6650 | |
39.4539 | |
39.7360 | |
39.3536 | |
39.7318 | |
40.3942 | |
40.1172 | |
40.6749 | |
40.8037 | |
40.5545 | |
40.6200 | |
40.7506 | |
40.9929 | |
41.3974 | |
41.1430 | |
40.6634 | |
41.4506 | |
41.0974 | |
40.5931 | |
39.9000 | |
39.6458 | |
39.4691 | |
38.7903 | |
39.6458 | |
39.8417 | |
39.2863 | |
39.7569 | |
40.6457 | |
40.7134 | |
40.9676 | |
41.6990 | |
41.7768 | |
41.9155 | |
41.9768 | |
41.9198 | |
41.9430 | |
41.9170 | |
42.5168 | |
43.1941 | |
42.7363 | |
42.7610 | |
41.4684 | |
41.7559 | |
41.5888 | |
40.7557 | |
40.0597 | |
40.1136 | |
40.0469 | |
42.1319 | |
41.2659 | |
40.7827 | |
40.4747 | |
41.1488 | |
40.5272 | |
39.7763 | |
39.3923 | |
39.2088 | |
38.6754 | |
38.8463 | |
37.7513 | |
37.6364 | |
37.5255 | |
37.2281 | |
36.9064 | |
37.1664 | |
36.6835 | |
36.6012 | |
37.1755 | |
37.4442 | |
36.9806 | |
36.6725 | |
37.2063 | |
36.9646 | |
36.9977 | |
37.1592 | |
37.2864 | |
37.4405 | |
37.0620 | |
37.5816 | |
37.6272 | |
36.3291 | |
36.4158 | |
35.9092 | |
36.1872 | |
36.4370 |