История на дневни ставки BGN /BDT тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 български лев = 65.6282 бангладешка така
минимум на
1 български лев = 35.6898 бангладешка така
Цена история на BDT / BGN
Date | BGN/BDT |
| 65.6282 |
| 65.3857 |
| 65.1225 |
| 65.0395 |
| 64.5146 |
| 60.4309 |
| 60.1319 |
| 59.8375 |
| 59.5873 |
| 60.8389 |
| 60.5082 |
| 60.8071 |
| 61.1681 |
| 61.3195 |
| 60.9410 |
| 60.9214 |
| 60.4763 |
| 60.4460 |
| 60.3420 |
| 60.7108 |
| 61.0534 |
| 61.3796 |
| 61.4155 |
| 62.1200 |
| 61.8527 |
| 61.2761 |
| 60.5917 |
| 60.9713 |
| 61.7797 |
| 61.9254 |
| 60.6443 |
| 60.4809 |
| 59.7358 |
| 60.1121 |
| 59.5304 |
| 59.5431 |
| 59.1351 |
| 59.6899 |
| 59.9719 |
| 60.2367 |
| 60.7611 |
| 60.4662 |
| 60.9353 |
| 61.0785 |
| 61.4930 |
| 61.0723 |
| 61.4021 |
| 62.4362 |
| 61.1463 |
| 60.3338 |
| 60.3366 |
| 60.4409 |
| 59.6164 |
| 58.9043 |
| 58.6985 |
| 59.3675 |
| 60.0060 |
| 60.2000 |
| 59.6750 |
| 59.8329 |
| 59.7850 |
| 57.9751 |
| 57.3095 |
| 57.8839 |
| 58.0497 |
| 58.5743 |
| 58.5001 |
| 58.9399 |
| 59.0102 |
| 57.5311 |
| 57.4165 |
| 58.2713 |
| 57.4254 |
| 57.6977 |
| 55.4369 |
| 55.2993 |
| 55.8779 |
| 54.0165 |
| 54.0184 |
| 52.2050 |
| 51.2230 |
| 51.1034 |
| 51.6845 |
| 50.2574 |
| 51.0890 |
| 50.0014 |
| 48.1709 |
| 49.2277 |
| 48.3013 |
| 48.6109 |
| 48.2691 |
| 49.3667 |
| 49.3515 |
| 49.6878 |
| 49.3500 |
| 48.7668 |
| 48.0878 |
| 49.7553 |
| 50.2813 |
| 49.9802 |
| 50.0120 |
| 50.2057 |
| 49.0911 |
| 48.0776 |
| 46.7233 |
| 46.8655 |
| 46.6026 |
| 47.2571 |
| 48.4382 |
| 48.1591 |
| 47.6347 |
| 49.3465 |
| 49.7050 |
| 49.6562 |
| 50.2317 |
| 49.3310 |
| 49.7975 |
| 50.1801 |
| 49.7824 |
| 49.5720 |
| 49.6832 |
| 49.4734 |
| 49.4844 |
| 49.4857 |
| 49.5334 |
| 49.3046 |
| 49.9264 |
| 50.7640 |
| 50.8143 |
| 50.8877 |
| 50.8388 |
| 50.5732 |
| 50.8593 |
| 51.1572 |
| 51.1058 |
| 51.4344 |
| 51.7703 |
| 51.4110 |
| 51.1306 |
| 51.1018 |
| 50.8958 |
| 51.4863 |
| 51.1874 |
| 51.0456 |
| 51.4685 |
| 51.3835 |
| 51.7281 |
| 51.6321 |
| 52.5726 |
| 52.9174 |
| 53.0429 |
| 52.8144 |
| 52.6474 |
| 52.6165 |
| 52.1057 |
| 52.3907 |
| 52.2791 |
| 51.5951 |
| 50.8978 |
| 51.0396 |
| 51.6655 |
| 51.6564 |
| 51.4364 |
| 52.1760 |
| 52.7290 |
| 52.6246 |
| 52.2571 |
| 52.2981 |
| 52.5559 |
| 52.3647 |
| 52.7476 |
| 53.0680 |
| 52.9206 |
| 53.0252 |
| 52.6787 |
| 52.5499 |
| 51.7597 |
| 51.3395 |
| 51.3476 |
| 51.2960 |
| 50.4169 |
| 51.1458 |
| 51.0251 |
| 51.2288 |
| 51.0909 |
| 50.6233 |
| 51.0275 |
| 51.4591 |
| 51.1565 |
| 51.7106 |
| 51.1424 |
| 51.4541 |
| 50.9446 |
| 50.9563 |
| 50.9831 |
| 49.5748 |
| 49.2389 |
| 49.0740 |
| 48.8197 |
| 48.9039 |
| 49.2386 |
| 49.0182 |
| 48.3411 |
| 47.4768 |
| 47.3915 |
| 46.9495 |
| 47.3496 |
| 47.0446 |
| 47.2081 |
| 47.1129 |
| 46.8519 |
| 47.9418 |
| 46.2675 |
| 48.4913 |
| 49.4614 |
| 48.3686 |
| 47.1414 |
| 47.0540 |
| 47.3902 |
| 47.9754 |
| 47.8445 |
| 48.1707 |
| 48.3394 |
| 48.6118 |
| 48.6654 |
| 48.1479 |
| 48.3593 |
| 48.0145 |
| 48.1384 |
| 47.7457 |
| 48.0454 |
| 47.7713 |
| 48.2070 |
| 48.0211 |
| 48.2659 |
| 47.7498 |
| 47.4639 |
| 47.1843 |
| 47.4705 |
| 47.5293 |
| 47.6371 |
| 47.3694 |
| 47.8545 |
| 47.8624 |
| 48.4716 |
| 48.3871 |
| 48.1577 |
| 48.4257 |
| 48.6893 |
| 48.4299 |
| 48.9624 |
| 49.2270 |
| 48.5624 |
| 48.7734 |
| 48.3523 |
| 48.2615 |
| 48.2381 |
| 48.5110 |
| 48.3595 |
| 48.2001 |
| 48.5402 |
| 48.7288 |
| 48.4760 |
| 48.3235 |
| 48.6547 |
| 48.9207 |
| 48.3849 |
| 48.7654 |
| 48.8677 |
| 48.6701 |
| 48.3753 |
| 49.0716 |
| 48.9659 |
| 48.8246 |
| 49.2378 |
| 49.2039 |
| 48.9609 |
| 48.9671 |
| 48.6303 |
| 48.7312 |
| 48.7120 |
| 48.6068 |
| 49.1262 |
| 48.1018 |
| 48.8726 |
| 49.5140 |
| 49.5202 |
| 49.6978 |
| 49.6052 |
| 49.7920 |
| 50.5207 |
| 50.0592 |
| 49.7787 |
| 49.9258 |
| 50.0187 |
| 49.2428 |
| 49.2335 |
| 49.9382 |
| 50.5469 |
| 50.5354 |
| 50.5546 |
| 50.4195 |
| 49.9928 |
| 50.4823 |
| 50.2512 |
| 50.9246 |
| 50.7259 |
| 50.2931 |
| 51.1048 |
| 51.7445 |
| 51.7933 |
| 52.2902 |
| 52.3954 |
| 52.9917 |
| 52.7273 |
| 52.1204 |
| 52.8171 |
| 52.5136 |
| 52.3138 |
| 52.4982 |
| 52.5462 |
| 52.6823 |
| 52.1786 |
| 52.7094 |
| 52.7335 |
| 52.1906 |
| 52.0474 |
| 50.9559 |
| 50.6977 |
| 50.1835 |
| 49.8256 |
| 49.7613 |
| 50.3471 |
| 50.2480 |
| 50.1034 |
| 49.6286 |
| 49.2989 |
| 49.4547 |
| 49.9240 |
| 48.7297 |
| 48.5442 |
| 49.2484 |
| 49.8470 |
| 49.3741 |
| 50.4320 |
| 49.4550 |
| 49.6713 |
| 48.9171 |
| 48.7050 |
| 48.6808 |
| 48.8085 |
| 48.1426 |
| 47.4574 |
| 47.4467 |
| 47.0310 |
| 46.1334 |
| 45.9933 |
| 46.2955 |
| 46.4241 |
| 46.1093 |
| 46.3044 |
| 45.6897 |
| 45.5312 |
| 45.8687 |
| 46.0783 |
| 44.0280 |
| 43.6650 |
| 43.8235 |
| 44.5904 |
| 44.0894 |
| 43.7008 |
| 43.3684 |
| 43.2917 |
| 43.5116 |
| 43.2917 |
| 43.7877 |
| 43.4247 |
| 43.7417 |
| 42.9645 |
| 42.8980 |
| 42.2487 |
| 42.2691 |
| 42.1413 |
| 43.1690 |
| 43.7417 |
| 43.0259 |
| 43.0310 |
| 43.6006 |
| 44.5379 |
| 44.0373 |
| 43.7033 |
| 44.1784 |
| 44.7207 |
| 45.1233 |
| 45.1756 |
| 44.7658 |
| 45.0245 |
| 44.6569 |
| 44.9253 |
| 45.3575 |
| 44.7850 |
| 44.4752 |
| 44.7627 |
| 44.1539 |
| 44.3659 |
| 44.1329 |
| 44.4460 |
| 44.1620 |
| 45.1321 |
| 45.2579 |
| 45.1489 |
| 44.5665 |
| 44.9771 |
| 45.3746 |
| 45.6434 |
| 45.4473 |
| 44.9241 |
| 45.0076 |
| 45.4582 |
| 45.3798 |
| 44.5585 |
| 45.1045 |
| 44.0059 |
| 43.7683 |
| 44.0510 |
| 44.4966 |
| 45.2416 |
| 44.7078 |
| 43.5574 |
| 43.3038 |
| 43.6073 |
| 43.2999 |
| 43.4982 |
| 43.8117 |
| 43.3144 |
| 43.7716 |
| 42.9634 |
| 41.9844 |
| 42.4118 |
| 42.8510 |
| 43.0135 |
| 43.8862 |
| 44.0040 |
| 45.0600 |
| 45.1473 |
| 44.5487 |
| 44.7121 |
| 44.6026 |
| 45.0725 |
| 44.4442 |
| 44.5779 |
| 45.9492 |
| 44.1396 |
| 43.8075 |
| 43.6036 |
| 43.9912 |
| 43.0867 |
| 43.8912 |
| 44.0012 |
| 44.5913 |
| 45.0736 |
| 44.7620 |
| 44.7672 |
| 43.5047 |
| 43.6621 |
| 45.1217 |
| 44.3673 |
| 44.3924 |
| 43.2957 |
| 42.7767 |
| 42.0971 |
| 43.1269 |
| 43.1513 |
| 43.4849 |
| 41.9957 |
| 43.1493 |
| 44.5443 |
| 45.1763 |
| 45.2602 |
| 45.0617 |
| 45.0489 |
| 44.6533 |
| 46.1418 |
| 47.1195 |
| 47.5481 |
| 48.4763 |
| 48.6595 |
| 49.2110 |
| 48.6833 |
| 49.2913 |
| 49.0759 |
| 49.2872 |
| 49.2170 |
| 49.4619 |
| 50.1549 |
| 50.5294 |
| 50.1879 |
| 49.7892 |
| 50.1778 |
| 50.8431 |
| 51.0534 |
| 51.2057 |
| 51.9826 |
| 52.2932 |
| 52.9647 |
| 53.0821 |
| 53.1473 |
| 53.2428 |
| 53.6009 |
| 54.0143 |
| 53.9503 |
| 54.2764 |
| 53.8579 |
| 53.7310 |
| 53.9448 |
| 53.9318 |
| 54.0509 |
| 54.2460 |
| 54.5641 |
| 55.0589 |
| 54.8979 |
| 54.9124 |
| 54.9052 |
| 54.4684 |
| 54.6251 |
| 54.6912 |
| 55.1864 |
| 55.1890 |
| 54.5917 |
| 54.4495 |
| 54.3708 |
| 54.0758 |
| 53.6417 |
| 54.2062 |
| 53.7405 |
| 54.1355 |
| 54.0801 |
| 54.7167 |
| 54.3463 |
| 54.5554 |
| 54.3742 |
| 53.7702 |
| 53.7343 |
| 53.5598 |
| 53.1475 |
| 53.6041 |
| 54.6357 |
| 54.2857 |
| 53.7950 |
| 53.8274 |
| 53.5313 |
| 53.6418 |
| 53.0032 |
| 52.1920 |
| 52.4963 |
| 52.9625 |
| 53.1117 |
| 52.8737 |
| 52.6997 |
| 52.8463 |
| 52.3488 |
| 51.7716 |
| 51.0575 |
| 51.7948 |
| 52.1409 |
| 53.1271 |
| 52.6681 |
| 51.7168 |
| 51.4920 |
| 51.2076 |
| 51.6770 |
| 52.3297 |
| 52.1059 |
| 52.0449 |
| 52.2210 |
| 51.9017 |
| 51.1168 |
| 51.9805 |
| 52.0262 |
| 52.2683 |
| 52.4162 |
| 53.5636 |
| 53.8960 |
| 53.5124 |
| 54.6958 |
| 54.6532 |
| 54.1817 |
| 54.4507 |
| 53.2942 |
| 53.7801 |
| 54.3557 |
| 54.1427 |
| 53.4938 |
| 54.2125 |
| 53.8014 |
| 53.1708 |
| 53.0891 |
| 53.3082 |
| 53.5720 |
| 54.3142 |
| 53.9327 |
| 53.9327 |
| 53.8447 |
| 53.8092 |
| 54.7560 |
| 53.4826 |
| 52.3710 |
| 52.1613 |
| 51.3497 |
| 51.3961 |
| 51.4742 |
| 51.1809 |
| 50.6776 |
| 50.9406 |
| 51.6140 |
| 52.8995 |
| 52.2884 |
| 52.8375 |
| 52.5842 |
| 52.0740 |
| 52.6317 |
| 53.3511 |
| 53.7739 |
| 54.6123 |
| 55.3517 |
| 54.8776 |
| 54.6375 |
| 54.7063 |
| 55.7485 |
| 55.4604 |
| 54.9319 |
| 54.9523 |
| 55.1688 |
| 55.8898 |
| 55.5609 |
| 56.7031 |
| 56.1954 |
| 56.5790 |
| 56.0566 |
| 54.1274 |
| 53.7207 |
| 54.1741 |
| 52.8660 |
| 52.6112 |
| 52.2197 |
| 52.8599 |
| 52.3403 |
| 52.6771 |
| 53.4405 |
| 53.5748 |
| 54.2466 |
| 53.8286 |
| 53.4185 |
| 52.5410 |
| 51.4032 |
| 51.9246 |
| 52.4912 |
| 51.9836 |
| 53.3049 |
| 54.7236 |
| 55.0191 |
| 54.7121 |
| 54.4690 |
| 55.1838 |
| 54.8654 |
| 53.5327 |
| 53.5841 |
| 55.1177 |
| 53.8696 |
| 53.7386 |
| 54.3668 |
| 55.1102 |
| 53.6398 |
| 52.6740 |
| 52.9764 |
| 53.7749 |
| 55.2620 |
| 54.3903 |
| 53.2411 |
| 53.8042 |
| 53.0207 |
| 52.2233 |
| 52.1614 |
| 51.1023 |
| 51.3715 |
| 50.3239 |
| 49.7089 |
| 48.8392 |
| 49.3922 |
| 49.5330 |
| 49.3727 |
| 48.4091 |
| 46.9596 |
| 48.2334 |
| 47.5661 |
| 47.5982 |
| 48.0566 |
| 47.9157 |
| 47.2998 |
| 49.0476 |
| 49.0421 |
| 50.1161 |
| 50.3916 |
| 50.8712 |
| 50.5845 |
| 50.1470 |
| 49.5874 |
| 47.8206 |
| 46.6587 |
| 45.6751 |
| 45.7474 |
| 45.3087 |
| 44.9827 |
| 45.6051 |
| 47.1273 |
| 46.4677 |
| 46.0587 |
| 46.0660 |
| 44.6676 |
| 44.6305 |
| 43.8090 |
| 44.0131 |
| 43.5674 |
| 42.5468 |
| 43.5126 |
| 43.9387 |
| 43.8494 |
| 47.1367 |
| 47.1539 |
| 47.2470 |
| 47.7304 |
| 47.7226 |
| 47.7155 |
| 47.9483 |
| 47.5952 |
| 48.4309 |
| 48.0789 |
| 48.0198 |
| 48.2101 |
| 48.0861 |
| 48.3016 |
| 49.0704 |
| 49.9517 |
| 50.6146 |
| 51.2243 |
| 50.6988 |
| 50.9314 |
| 50.6118 |
| 51.7943 |
| 52.1669 |
| 52.9410 |
| 52.7683 |
| 52.7022 |
| 52.7602 |
| 52.0850 |
| 52.9534 |
| 52.6749 |
| 52.1413 |
| 51.6456 |
| 51.4594 |
| 51.5315 |
| 51.2007 |
| 50.4200 |
| 50.1343 |
| 50.2300 |
| 49.5130 |
| 49.8049 |
| 50.3188 |
| 50.0249 |
| 50.1657 |
| 49.1616 |
| 48.9589 |
| 49.4561 |
| 48.7287 |
| 48.6723 |
| 48.8338 |
| 49.9520 |
| 49.2393 |
| 47.5598 |
| 47.7142 |
| 46.4550 |
| 46.1326 |
| 45.2504 |
| 47.0124 |
| 47.5313 |
| 46.4562 |
| 47.6357 |
| 45.8539 |
| 44.0963 |
| 43.8813 |
| 45.0008 |
| 44.8561 |
| 45.7510 |
| 44.7916 |
| 45.2604 |
| 46.0410 |
| 46.7805 |
| 46.9428 |
| 49.9698 |
| 48.7297 |
| 46.8787 |
| 44.8656 |
| 44.3126 |
| 44.6626 |
| 44.5559 |
| 44.8052 |
| 44.8616 |
| 43.6824 |
| 46.9182 |
| 47.8017 |
| 47.7193 |
| 50.2660 |
| 51.0702 |
| 49.3651 |
| 49.6954 |
| 51.2824 |
| 51.8016 |
| 51.5562 |
| 52.6619 |
| 54.5975 |
| 55.1549 |
| 55.6316 |
| 55.3073 |
| 54.6724 |
| 55.2366 |
| 54.4242 |
| 54.0888 |
| 55.3476 |
| 54.3877 |
| 55.2746 |
| 54.0693 |
| 54.0714 |
| 54.3118 |
| 54.8452 |
| 55.7273 |
| 55.6511 |
| 54.9726 |
| 55.4436 |
| 54.9564 |
| 53.6306 |
| 53.4014 |
| 51.6059 |
| 51.0308 |
| 50.9005 |
| 52.0095 |
| 51.5939 |
| 50.8708 |
| 52.0843 |
| 51.5310 |
| 51.4000 |
| 50.2744 |
| 50.3134 |
| 51.6254 |
| 51.2811 |
| 51.9768 |
| 51.1996 |
| 51.1753 |
| 50.7906 |
| 50.5284 |
| 49.7632 |
| 49.7304 |
| 49.2574 |
| 49.5231 |
| 49.8131 |
| 48.6682 |
| 48.2135 |
| 47.7873 |
| 47.8718 |
| 47.0218 |
| 47.6409 |
| 48.3338 |
| 48.0822 |
| 48.5044 |
| 48.5029 |
| 47.9593 |
| 47.7455 |
| 47.3563 |
| 47.5791 |
| 47.0888 |
| 47.4962 |
| 47.6581 |
| 47.2826 |
| 47.8063 |
| 48.2691 |
| 48.0102 |
| 47.8954 |
| 47.7326 |
| 47.2177 |
| 46.8975 |
| 46.9657 |
| 46.1068 |
| 46.0708 |
| 46.1534 |
| 46.2228 |
| 45.8586 |
| 45.6556 |
| 45.5077 |
| 46.2455 |
| 46.4594 |
| 46.6578 |
| 47.1059 |
| 46.1935 |
| 46.7766 |
| 48.1304 |
| 46.5745 |
| 46.0096 |
| 45.8101 |
| 43.7509 |
| 43.3895 |
| 43.0543 |
| 42.2901 |
| 43.3570 |
| 43.8754 |
| 43.6426 |
| 42.5960 |
| 44.2826 |
| 45.7793 |
| 45.1697 |
| 45.5361 |
| 45.3135 |
| 45.8020 |
| 45.4522 |
| 44.7920 |
| 44.7031 |
| 44.3839 |
| 45.5363 |
| 43.9844 |
| 43.7619 |
| 44.7400 |
| 46.0326 |
| 45.4982 |
| 44.8859 |
| 44.7199 |
| 43.7494 |
| 43.4467 |
| 42.4044 |
| 43.1317 |
| 41.7612 |
| 43.0193 |
| 42.2431 |
| 41.6863 |
| 41.0573 |
| 41.2262 |
| 40.5545 |
| 40.6681 |
| 41.3541 |
| 41.6523 |
| 41.2261 |
| 40.9838 |
| 40.1920 |
| 40.1603 |
| 40.4684 |
| 40.2346 |
| 39.6650 |
| 39.4539 |
| 39.7360 |
| 39.3536 |
| 39.7318 |
| 40.3942 |
| 40.1172 |
| 40.6749 |
| 40.8037 |
| 40.5545 |
| 40.6200 |
| 40.7506 |
| 40.9929 |
| 41.3974 |
| 41.1430 |
| 40.6634 |
| 41.4506 |
| 41.0974 |
| 40.5931 |
| 39.9000 |
| 39.6458 |
| 39.4691 |
| 38.7903 |
| 39.6458 |
| 39.8417 |
| 39.2863 |
| 39.7569 |
| 40.6457 |
| 40.7134 |
| 40.9676 |
| 41.6990 |
| 41.7768 |
| 41.9155 |
| 41.9768 |
| 41.9198 |
| 41.9430 |
| 41.9170 |
| 42.5168 |
| 43.1941 |
| 42.7363 |
| 42.7610 |
| 41.4684 |
| 41.7559 |
| 41.5888 |
| 40.7557 |
| 40.0597 |
| 40.1136 |
| 40.0469 |
| 42.1319 |
| 41.2659 |
| 40.7827 |
| 40.4747 |
| 41.1488 |
| 40.5272 |
| 39.7763 |
| 39.3923 |
| 39.2088 |
| 38.6754 |
| 38.8463 |
| 37.7513 |
| 37.6364 |
| 37.5255 |
| 37.2281 |
| 36.9064 |
| 37.1664 |
| 36.6835 |
| 36.6012 |
| 37.1755 |
| 37.4442 |
| 36.9806 |
| 36.6725 |
| 37.2063 |
| 36.9646 |
| 36.9977 |
| 37.1592 |
| 37.2864 |
| 37.4405 |
| 37.0620 |
| 37.5816 |
| 37.6272 |
| 36.3291 |
| 36.4158 |
| 35.9092 |
| 36.1872 |
| 36.4370 |