Историја дневних износа XCD /CAD пошто недеља, 25 април 2004.
Максимална је договор о
1 источнокарипски долар = 0.5400 канадски долар
минималац на
1 источнокарипски долар = 0.3412 канадски долар
Date | XCD/CAD |
---|---|
0.5093 | |
0.5043 | |
0.5043 | |
0.5041 | |
0.5057 | |
0.5057 | |
0.5057 | |
0.5069 | |
0.5102 | |
0.5022 | |
0.5023 | |
0.5027 | |
0.5008 | |
0.4987 | |
0.5024 | |
0.4996 | |
0.4995 | |
0.4979 | |
0.5011 | |
0.4963 | |
0.4987 | |
0.4972 | |
0.4940 | |
0.4901 | |
0.4904 | |
0.4958 | |
0.5024 | |
0.5010 | |
0.5035 | |
0.5079 | |
0.5107 | |
0.5069 | |
0.5118 | |
0.5065 | |
0.5038 | |
0.5025 | |
0.5061 | |
0.4978 | |
0.4991 | |
0.5025 | |
0.5032 | |
0.5033 | |
0.5012 | |
0.4980 | |
0.4948 | |
0.4883 | |
0.4875 | |
0.4884 | |
0.4912 | |
0.4902 | |
0.4867 | |
0.4888 | |
0.4945 | |
0.4976 | |
0.5034 | |
0.4997 | |
0.4983 | |
0.4948 | |
0.5015 | |
0.5008 | |
0.4956 | |
0.5085 | |
0.5038 | |
0.5023 | |
0.4978 | |
0.4934 | |
0.4974 | |
0.4953 | |
0.4948 | |
0.4958 | |
0.4956 | |
0.5019 | |
0.5017 | |
0.5048 | |
0.5044 | |
0.5028 | |
0.4992 | |
0.4976 | |
0.4930 | |
0.4993 | |
0.5037 | |
0.5069 | |
0.5075 | |
0.5096 | |
0.5044 | |
0.5074 | |
0.4901 | |
0.4804 | |
0.4859 | |
0.4811 | |
0.4828 | |
0.4776 | |
0.4757 | |
0.4753 | |
0.4755 | |
0.4803 | |
0.4809 | |
0.4758 | |
0.4763 | |
0.4804 | |
0.4770 | |
0.4656 | |
0.4684 | |
0.4732 | |
0.4755 | |
0.4814 | |
0.4763 | |
0.4713 | |
0.4658 | |
0.4744 | |
0.4736 | |
0.4687 | |
0.4721 | |
0.4710 | |
0.4687 | |
0.4706 | |
0.4672 | |
0.4631 | |
0.4687 | |
0.4719 | |
0.4732 | |
0.4787 | |
0.4740 | |
0.4722 | |
0.4714 | |
0.4700 | |
0.4631 | |
0.4604 | |
0.4579 | |
0.4581 | |
0.4578 | |
0.4619 | |
0.4659 | |
0.4672 | |
0.4738 | |
0.4681 | |
0.4638 | |
0.4666 | |
0.4682 | |
0.4652 | |
0.4653 | |
0.4627 | |
0.4641 | |
0.4718 | |
0.4609 | |
0.4566 | |
0.4564 | |
0.4577 | |
0.4493 | |
0.4472 | |
0.4463 | |
0.4459 | |
0.4464 | |
0.4475 | |
0.4544 | |
0.4587 | |
0.4634 | |
0.4649 | |
0.4633 | |
0.4659 | |
0.4633 | |
0.4618 | |
0.4685 | |
0.4677 | |
0.4665 | |
0.4676 | |
0.4714 | |
0.4755 | |
0.4713 | |
0.4718 | |
0.4727 | |
0.4729 | |
0.4752 | |
0.4756 | |
0.4722 | |
0.4737 | |
0.4807 | |
0.4837 | |
0.4838 | |
0.4813 | |
0.4892 | |
0.4887 | |
0.4881 | |
0.4852 | |
0.4907 | |
0.4943 | |
0.4923 | |
0.4876 | |
0.4846 | |
0.4825 | |
0.4891 | |
0.4893 | |
0.4941 | |
0.4957 | |
0.4936 | |
0.5005 | |
0.5036 | |
0.5010 | |
0.5053 | |
0.4997 | |
0.5007 | |
0.4948 | |
0.5026 | |
0.5169 | |
0.5159 | |
0.5188 | |
0.5212 | |
0.5194 | |
0.5229 | |
0.5134 | |
0.5222 | |
0.5247 | |
0.5358 | |
0.5185 | |
0.5055 | |
0.4931 | |
0.4917 | |
0.4898 | |
0.4928 | |
0.4920 | |
0.4880 | |
0.4827 | |
0.4831 | |
0.4797 | |
0.4833 | |
0.4865 | |
0.4871 | |
0.4898 | |
0.4924 | |
0.4923 | |
0.4887 | |
0.4897 | |
0.4867 | |
0.4831 | |
0.4843 | |
0.4894 | |
0.4923 | |
0.4900 | |
0.4907 | |
0.4900 | |
0.4874 | |
0.4934 | |
0.4904 | |
0.4932 | |
0.4898 | |
0.4890 | |
0.4872 | |
0.4859 | |
0.4828 | |
0.4849 | |
0.4860 | |
0.4879 | |
0.4962 | |
0.4909 | |
0.4974 | |
0.4972 | |
0.4969 | |
0.4988 | |
0.4977 | |
0.4978 | |
0.4939 | |
0.4947 | |
0.4926 | |
0.4927 | |
0.4956 | |
0.4936 | |
0.4957 | |
0.4926 | |
0.4879 | |
0.4897 | |
0.4923 | |
0.4854 | |
0.4907 | |
0.4921 | |
0.4913 | |
0.4920 | |
0.5049 | |
0.5037 | |
0.4963 | |
0.4958 | |
0.4884 | |
0.4904 | |
0.4874 | |
0.4901 | |
0.4851 | |
0.4858 | |
0.4847 | |
0.4808 | |
0.4794 | |
0.4741 | |
0.4792 | |
0.4834 | |
0.4871 | |
0.4846 | |
0.4797 | |
0.4826 | |
0.4859 | |
0.4811 | |
0.4821 | |
0.4874 | |
0.4861 | |
0.4850 | |
0.4880 | |
0.4920 | |
0.4889 | |
0.4806 | |
0.4782 | |
0.4808 | |
0.4728 | |
0.4737 | |
0.4765 | |
0.4749 | |
0.4753 | |
0.4650 | |
0.4701 | |
0.4778 | |
0.4750 | |
0.4841 | |
0.4752 | |
0.4803 | |
0.4694 | |
0.4650 | |
0.4655 | |
0.4638 | |
0.4565 | |
0.4608 | |
0.4599 | |
0.4594 | |
0.4646 | |
0.4705 | |
0.4761 | |
0.4756 | |
0.4691 | |
0.4721 | |
0.4742 | |
0.4713 | |
0.4705 | |
0.4746 | |
0.4677 | |
0.4635 | |
0.4646 | |
0.4632 | |
0.4577 | |
0.4545 | |
0.4480 | |
0.4594 | |
0.4630 | |
0.4647 | |
0.4710 | |
0.4691 | |
0.4628 | |
0.4628 | |
0.4698 | |
0.4771 | |
0.4808 | |
0.4905 | |
0.4894 | |
0.4925 | |
0.4987 | |
0.4985 | |
0.4993 | |
0.5052 | |
0.5075 | |
0.5067 | |
0.5011 | |
0.4938 | |
0.4936 | |
0.4959 | |
0.4958 | |
0.4941 | |
0.4984 | |
0.4967 | |
0.4886 | |
0.4854 | |
0.4834 | |
0.4830 | |
0.4849 | |
0.4953 | |
0.4867 | |
0.4926 | |
0.4951 | |
0.5008 | |
0.4940 | |
0.4914 | |
0.5007 | |
0.4966 | |
0.4982 | |
0.4988 | |
0.4925 | |
0.4969 | |
0.4943 | |
0.4879 | |
0.4857 | |
0.4852 | |
0.4905 | |
0.4902 | |
0.4831 | |
0.4783 | |
0.4819 | |
0.4807 | |
0.4799 | |
0.4875 | |
0.4861 | |
0.4909 | |
0.4795 | |
0.4842 | |
0.4777 | |
0.4842 | |
0.4757 | |
0.4717 | |
0.4803 | |
0.4826 | |
0.4848 | |
0.4777 | |
0.4770 | |
0.4638 | |
0.4704 | |
0.4764 | |
0.4826 | |
0.4835 | |
0.4913 | |
0.4813 | |
0.4913 | |
0.4953 | |
0.5023 | |
0.5099 | |
0.5154 | |
0.5113 | |
0.5210 | |
0.5251 | |
0.5366 | |
0.5235 | |
0.5137 | |
0.5126 | |
0.5161 | |
0.5067 | |
0.4964 | |
0.4938 | |
0.4943 | |
0.4932 | |
0.4919 | |
0.4848 | |
0.4873 | |
0.4812 | |
0.4809 | |
0.4850 | |
0.4953 | |
0.4903 | |
0.4910 | |
0.4923 | |
0.4870 | |
0.4911 | |
0.4847 | |
0.4826 | |
0.4865 | |
0.4827 | |
0.4811 | |
0.4711 | |
0.4677 | |
0.4586 | |
0.4556 | |
0.4560 | |
0.4597 | |
0.4632 | |
0.4556 | |
0.4490 | |
0.4477 | |
0.4482 | |
0.4484 | |
0.4529 | |
0.4661 | |
0.4619 | |
0.4690 | |
0.4634 | |
0.4729 | |
0.4668 | |
0.4639 | |
0.4651 | |
0.4614 | |
0.4620 | |
0.4666 | |
0.4614 | |
0.4424 | |
0.4424 | |
0.4355 | |
0.4309 | |
0.4304 | |
0.4311 | |
0.4246 | |
0.4198 | |
0.4174 | |
0.4182 | |
0.4208 | |
0.4197 | |
0.4164 | |
0.4178 | |
0.4143 | |
0.4131 | |
0.4130 | |
0.4080 | |
0.4094 | |
0.4057 | |
0.4025 | |
0.4064 | |
0.4031 | |
0.4048 | |
0.4038 | |
0.3999 | |
0.3975 | |
0.3967 | |
0.3952 | |
0.3950 | |
0.3974 | |
0.4016 | |
0.4039 | |
0.4031 | |
0.4020 | |
0.4024 | |
0.4034 | |
0.4058 | |
0.4083 | |
0.4078 | |
0.4060 | |
0.4063 | |
0.4092 | |
0.4146 | |
0.4098 | |
0.4110 | |
0.4100 | |
0.4099 | |
0.4059 | |
0.4090 | |
0.4115 | |
0.4113 | |
0.4053 | |
0.4024 | |
0.3943 | |
0.3946 | |
0.3931 | |
0.3921 | |
0.3936 | |
0.3936 | |
0.3899 | |
0.3862 | |
0.3877 | |
0.3858 | |
0.3866 | |
0.3812 | |
0.3832 | |
0.3818 | |
0.3818 | |
0.3809 | |
0.3820 | |
0.3843 | |
0.3904 | |
0.3888 | |
0.3827 | |
0.3815 | |
0.3838 | |
0.3801 | |
0.3830 | |
0.3857 | |
0.3910 | |
0.3889 | |
0.3885 | |
0.3766 | |
0.3773 | |
0.3818 | |
0.3823 | |
0.3796 | |
0.3740 | |
0.3729 | |
0.3749 | |
0.3798 | |
0.3782 | |
0.3764 | |
0.3764 | |
0.3782 | |
0.3782 | |
0.3801 | |
0.3802 | |
0.3792 | |
0.3736 | |
0.3720 | |
0.3695 | |
0.3726 | |
0.3674 | |
0.3644 | |
0.3650 | |
0.3680 | |
0.3672 | |
0.3645 | |
0.3652 | |
0.3678 | |
0.3678 | |
0.3691 | |
0.3699 | |
0.3687 | |
0.3701 | |
0.3677 | |
0.3623 | |
0.3618 | |
0.3638 | |
0.3625 | |
0.3604 | |
0.3617 | |
0.3651 | |
0.3665 | |
0.3660 | |
0.3673 | |
0.3700 | |
0.3714 | |
0.3766 | |
0.3766 | |
0.3735 | |
0.3738 | |
0.3813 | |
0.3798 | |
0.3808 | |
0.3852 | |
0.3791 | |
0.3781 | |
0.3714 | |
0.3682 | |
0.3651 | |
0.3682 | |
0.3706 | |
0.3693 | |
0.3682 | |
0.3679 | |
0.3663 | |
0.3678 | |
0.3680 | |
0.3705 | |
0.3677 | |
0.3700 | |
0.3691 | |
0.3718 | |
0.3733 | |
0.3774 | |
0.3800 | |
0.3779 | |
0.3773 | |
0.3840 | |
0.3798 | |
0.3767 | |
0.3833 | |
0.3840 | |
0.3777 | |
0.3772 | |
0.3699 | |
0.3731 | |
0.3778 | |
0.3820 | |
0.3893 | |
0.3823 | |
0.3667 | |
0.3703 | |
0.3672 | |
0.3630 | |
0.3669 | |
0.3654 | |
0.3670 | |
0.3546 | |
0.3511 | |
0.3566 | |
0.3597 | |
0.3565 | |
0.3668 | |
0.3645 | |
0.3628 | |
0.3640 | |
0.3626 | |
0.3633 | |
0.3614 | |
0.3583 | |
0.3528 | |
0.3541 | |
0.3586 | |
0.3551 | |
0.3588 | |
0.3630 | |
0.3634 | |
0.3618 | |
0.3611 | |
0.3619 | |
0.3654 | |
0.3671 | |
0.3673 | |
0.3717 | |
0.3692 | |
0.3669 | |
0.3691 | |
0.3684 | |
0.3742 | |
0.3772 | |
0.3739 | |
0.3755 | |
0.3811 | |
0.3793 | |
0.3758 | |
0.3746 | |
0.3782 | |
0.3795 | |
0.3773 | |
0.3772 | |
0.3806 | |
0.3821 | |
0.3835 | |
0.3830 | |
0.3867 | |
0.3928 | |
0.3907 | |
0.3896 | |
0.3827 | |
0.3810 | |
0.3849 | |
0.3931 | |
0.3859 | |
0.3966 | |
0.3852 | |
0.3801 | |
0.3830 | |
0.3939 | |
0.3912 | |
0.3945 | |
0.3859 | |
0.3752 | |
0.3750 | |
0.3694 | |
0.3772 | |
0.3745 | |
0.3848 | |
0.3911 | |
0.3904 | |
0.3901 | |
0.3986 | |
0.3932 | |
0.3979 | |
0.4072 | |
0.4168 | |
0.4020 | |
0.4047 | |
0.3941 | |
0.3896 | |
0.3985 | |
0.4054 | |
0.3995 | |
0.4057 | |
0.4033 | |
0.3999 | |
0.3987 | |
0.3914 | |
0.4057 | |
0.4012 | |
0.3966 | |
0.3876 | |
0.3819 | |
0.4021 | |
0.4085 | |
0.4032 | |
0.4039 | |
0.4038 | |
0.4096 | |
0.4071 | |
0.4137 | |
0.4110 | |
0.3996 | |
0.4051 | |
0.4141 | |
0.4326 | |
0.4355 | |
0.4330 | |
0.4308 | |
0.4235 | |
0.4234 | |
0.4151 | |
0.4201 | |
0.4343 | |
0.4326 | |
0.4442 | |
0.4540 | |
0.4613 | |
0.4603 | |
0.4623 | |
0.4699 | |
0.4611 | |
0.4852 | |
0.4926 | |
0.4811 | |
0.4732 | |
0.4736 | |
0.4630 | |
0.4719 | |
0.4633 | |
0.4671 | |
0.4557 | |
0.4528 | |
0.4600 | |
0.4629 | |
0.4668 | |
0.4755 | |
0.4652 | |
0.4675 | |
0.4602 | |
0.4453 | |
0.4541 | |
0.4848 | |
0.4505 | |
0.4390 | |
0.4157 | |
0.3932 | |
0.3937 | |
0.4043 | |
0.4018 | |
0.4029 | |
0.3958 | |
0.4019 | |
0.4013 | |
0.3909 | |
0.3852 | |
0.3789 | |
0.3776 | |
0.3805 | |
0.3792 | |
0.3791 | |
0.3842 | |
0.3833 | |
0.3744 | |
0.3709 | |
0.3681 | |
0.3764 | |
0.3792 | |
0.3800 | |
0.3769 | |
0.3828 | |
0.3784 | |
0.3850 | |
0.3822 | |
0.3744 | |
0.3702 | |
0.3671 | |
0.3724 | |
0.3750 | |
0.3751 | |
0.3732 | |
0.3768 | |
0.3868 | |
0.3820 | |
0.3760 | |
0.3700 | |
0.3699 | |
0.3780 | |
0.3775 | |
0.3723 | |
0.3679 | |
0.3653 | |
0.3577 | |
0.3473 | |
0.3558 | |
0.3648 | |
0.3642 | |
0.3670 | |
0.3714 | |
0.3735 | |
0.3844 | |
0.3950 | |
0.3935 | |
0.3921 | |
0.3968 | |
0.3927 | |
0.3916 | |
0.3990 | |
0.3893 | |
0.3898 | |
0.3911 | |
0.3946 | |
0.3999 | |
0.4003 | |
0.3950 | |
0.3950 | |
0.4032 | |
0.4053 | |
0.4134 | |
0.4119 | |
0.4147 | |
0.4191 | |
0.4240 | |
0.4297 | |
0.4310 | |
0.4339 | |
0.4392 | |
0.4369 | |
0.4427 | |
0.4342 | |
0.4348 | |
0.4384 | |
0.4418 | |
0.4415 | |
0.4398 | |
0.4352 | |
0.4391 | |
0.4347 | |
0.4322 | |
0.4307 | |
0.4302 | |
0.4266 | |
0.4212 | |
0.4279 | |
0.4245 | |
0.4223 | |
0.4192 | |
0.4210 | |
0.4247 | |
0.4191 | |
0.4159 | |
0.4154 | |
0.4165 | |
0.4185 | |
0.4146 | |
0.4146 | |
0.4173 | |
0.4192 | |
0.4185 | |
0.4195 | |
0.4260 | |
0.4220 | |
0.4199 | |
0.4145 | |
0.4169 | |
0.4191 | |
0.4113 | |
0.4115 | |
0.4123 | |
0.4180 | |
0.4159 | |
0.4144 | |
0.4167 | |
0.4242 | |
0.4275 | |
0.4280 | |
0.4377 | |
0.4351 | |
0.4325 | |
0.4311 | |
0.4252 | |
0.4262 | |
0.4272 | |
0.4310 | |
0.4273 | |
0.4272 | |
0.4277 | |
0.4312 | |
0.4347 | |
0.4322 | |
0.4335 | |
0.4332 | |
0.4297 | |
0.4299 | |
0.4341 | |
0.4423 | |
0.4458 | |
0.4423 | |
0.4395 | |
0.4429 | |
0.4387 | |
0.4380 | |
0.4338 | |
0.4376 | |
0.4368 | |
0.4416 | |
0.4407 | |
0.4453 | |
0.4471 | |
0.4461 | |
0.4497 | |
0.4504 | |
0.4520 | |
0.4530 | |
0.4521 | |
0.4626 | |
0.4589 | |
0.4589 | |
0.4660 | |
0.4638 | |
0.4678 | |
0.4693 | |
0.4732 | |
0.4611 | |
0.4679 | |
0.4594 | |
0.4648 | |
0.4588 | |
0.4541 | |
0.4545 | |
0.4511 | |
0.4497 | |
0.4562 | |
0.4568 | |
0.4589 | |
0.4592 | |
0.4673 | |
0.4618 | |
0.4556 | |
0.4525 | |
0.4531 | |
0.4496 | |
0.4530 | |
0.4577 | |
0.4570 | |
0.4445 | |
0.4398 | |
0.4410 | |
0.4455 | |
0.4433 | |
0.4549 | |
0.4538 | |
0.4664 | |
0.4661 | |
0.4710 | |
0.4723 | |
0.4805 | |
0.4808 | |
0.4813 | |
0.4884 | |
0.4880 | |
0.4850 | |
0.4966 | |
0.4948 | |
0.4924 | |
0.4948 | |
0.4971 | |
0.4960 | |
0.4999 | |
0.5013 | |
0.4997 | |
0.5043 | |
0.5057 | |
0.5094 | |
0.5156 | |
0.5118 | |
0.5113 | |
0.4877 |