Historique des taux quotidiens XCD /CAD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 0.5400 dollar canadien
le minimum le
1 dollar des Caraïbes orientales = 0.3412 dollar canadien
Historique des prix CAD / XCD
Date | XCD/CAD |
| 0.5093 |
| 0.5043 |
| 0.5043 |
| 0.5041 |
| 0.5057 |
| 0.5057 |
| 0.5057 |
| 0.5069 |
| 0.5102 |
| 0.5022 |
| 0.5023 |
| 0.5027 |
| 0.5008 |
| 0.4987 |
| 0.5024 |
| 0.4996 |
| 0.4995 |
| 0.4979 |
| 0.5011 |
| 0.4963 |
| 0.4987 |
| 0.4972 |
| 0.4940 |
| 0.4901 |
| 0.4904 |
| 0.4958 |
| 0.5024 |
| 0.5010 |
| 0.5035 |
| 0.5079 |
| 0.5107 |
| 0.5069 |
| 0.5118 |
| 0.5065 |
| 0.5038 |
| 0.5025 |
| 0.5061 |
| 0.4978 |
| 0.4991 |
| 0.5025 |
| 0.5032 |
| 0.5033 |
| 0.5012 |
| 0.4980 |
| 0.4948 |
| 0.4883 |
| 0.4875 |
| 0.4884 |
| 0.4912 |
| 0.4902 |
| 0.4867 |
| 0.4888 |
| 0.4945 |
| 0.4976 |
| 0.5034 |
| 0.4997 |
| 0.4983 |
| 0.4948 |
| 0.5015 |
| 0.5008 |
| 0.4956 |
| 0.5085 |
| 0.5038 |
| 0.5023 |
| 0.4978 |
| 0.4934 |
| 0.4974 |
| 0.4953 |
| 0.4948 |
| 0.4958 |
| 0.4956 |
| 0.5019 |
| 0.5017 |
| 0.5048 |
| 0.5044 |
| 0.5028 |
| 0.4992 |
| 0.4976 |
| 0.4930 |
| 0.4993 |
| 0.5037 |
| 0.5069 |
| 0.5075 |
| 0.5096 |
| 0.5044 |
| 0.5074 |
| 0.4901 |
| 0.4804 |
| 0.4859 |
| 0.4811 |
| 0.4828 |
| 0.4776 |
| 0.4757 |
| 0.4753 |
| 0.4755 |
| 0.4803 |
| 0.4809 |
| 0.4758 |
| 0.4763 |
| 0.4804 |
| 0.4770 |
| 0.4656 |
| 0.4684 |
| 0.4732 |
| 0.4755 |
| 0.4814 |
| 0.4763 |
| 0.4713 |
| 0.4658 |
| 0.4744 |
| 0.4736 |
| 0.4687 |
| 0.4721 |
| 0.4710 |
| 0.4687 |
| 0.4706 |
| 0.4672 |
| 0.4631 |
| 0.4687 |
| 0.4719 |
| 0.4732 |
| 0.4787 |
| 0.4740 |
| 0.4722 |
| 0.4714 |
| 0.4700 |
| 0.4631 |
| 0.4604 |
| 0.4579 |
| 0.4581 |
| 0.4578 |
| 0.4619 |
| 0.4659 |
| 0.4672 |
| 0.4738 |
| 0.4681 |
| 0.4638 |
| 0.4666 |
| 0.4682 |
| 0.4652 |
| 0.4653 |
| 0.4627 |
| 0.4641 |
| 0.4718 |
| 0.4609 |
| 0.4566 |
| 0.4564 |
| 0.4577 |
| 0.4493 |
| 0.4472 |
| 0.4463 |
| 0.4459 |
| 0.4464 |
| 0.4475 |
| 0.4544 |
| 0.4587 |
| 0.4634 |
| 0.4649 |
| 0.4633 |
| 0.4659 |
| 0.4633 |
| 0.4618 |
| 0.4685 |
| 0.4677 |
| 0.4665 |
| 0.4676 |
| 0.4714 |
| 0.4755 |
| 0.4713 |
| 0.4718 |
| 0.4727 |
| 0.4729 |
| 0.4752 |
| 0.4756 |
| 0.4722 |
| 0.4737 |
| 0.4807 |
| 0.4837 |
| 0.4838 |
| 0.4813 |
| 0.4892 |
| 0.4887 |
| 0.4881 |
| 0.4852 |
| 0.4907 |
| 0.4943 |
| 0.4923 |
| 0.4876 |
| 0.4846 |
| 0.4825 |
| 0.4891 |
| 0.4893 |
| 0.4941 |
| 0.4957 |
| 0.4936 |
| 0.5005 |
| 0.5036 |
| 0.5010 |
| 0.5053 |
| 0.4997 |
| 0.5007 |
| 0.4948 |
| 0.5026 |
| 0.5169 |
| 0.5159 |
| 0.5188 |
| 0.5212 |
| 0.5194 |
| 0.5229 |
| 0.5134 |
| 0.5222 |
| 0.5247 |
| 0.5358 |
| 0.5185 |
| 0.5055 |
| 0.4931 |
| 0.4917 |
| 0.4898 |
| 0.4928 |
| 0.4920 |
| 0.4880 |
| 0.4827 |
| 0.4831 |
| 0.4797 |
| 0.4833 |
| 0.4865 |
| 0.4871 |
| 0.4898 |
| 0.4924 |
| 0.4923 |
| 0.4887 |
| 0.4897 |
| 0.4867 |
| 0.4831 |
| 0.4843 |
| 0.4894 |
| 0.4923 |
| 0.4900 |
| 0.4907 |
| 0.4900 |
| 0.4874 |
| 0.4934 |
| 0.4904 |
| 0.4932 |
| 0.4898 |
| 0.4890 |
| 0.4872 |
| 0.4859 |
| 0.4828 |
| 0.4849 |
| 0.4860 |
| 0.4879 |
| 0.4962 |
| 0.4909 |
| 0.4974 |
| 0.4972 |
| 0.4969 |
| 0.4988 |
| 0.4977 |
| 0.4978 |
| 0.4939 |
| 0.4947 |
| 0.4926 |
| 0.4927 |
| 0.4956 |
| 0.4936 |
| 0.4957 |
| 0.4926 |
| 0.4879 |
| 0.4897 |
| 0.4923 |
| 0.4854 |
| 0.4907 |
| 0.4921 |
| 0.4913 |
| 0.4920 |
| 0.5049 |
| 0.5037 |
| 0.4963 |
| 0.4958 |
| 0.4884 |
| 0.4904 |
| 0.4874 |
| 0.4901 |
| 0.4851 |
| 0.4858 |
| 0.4847 |
| 0.4808 |
| 0.4794 |
| 0.4741 |
| 0.4792 |
| 0.4834 |
| 0.4871 |
| 0.4846 |
| 0.4797 |
| 0.4826 |
| 0.4859 |
| 0.4811 |
| 0.4821 |
| 0.4874 |
| 0.4861 |
| 0.4850 |
| 0.4880 |
| 0.4920 |
| 0.4889 |
| 0.4806 |
| 0.4782 |
| 0.4808 |
| 0.4728 |
| 0.4737 |
| 0.4765 |
| 0.4749 |
| 0.4753 |
| 0.4650 |
| 0.4701 |
| 0.4778 |
| 0.4750 |
| 0.4841 |
| 0.4752 |
| 0.4803 |
| 0.4694 |
| 0.4650 |
| 0.4655 |
| 0.4638 |
| 0.4565 |
| 0.4608 |
| 0.4599 |
| 0.4594 |
| 0.4646 |
| 0.4705 |
| 0.4761 |
| 0.4756 |
| 0.4691 |
| 0.4721 |
| 0.4742 |
| 0.4713 |
| 0.4705 |
| 0.4746 |
| 0.4677 |
| 0.4635 |
| 0.4646 |
| 0.4632 |
| 0.4577 |
| 0.4545 |
| 0.4480 |
| 0.4594 |
| 0.4630 |
| 0.4647 |
| 0.4710 |
| 0.4691 |
| 0.4628 |
| 0.4628 |
| 0.4698 |
| 0.4771 |
| 0.4808 |
| 0.4905 |
| 0.4894 |
| 0.4925 |
| 0.4987 |
| 0.4985 |
| 0.4993 |
| 0.5052 |
| 0.5075 |
| 0.5067 |
| 0.5011 |
| 0.4938 |
| 0.4936 |
| 0.4959 |
| 0.4958 |
| 0.4941 |
| 0.4984 |
| 0.4967 |
| 0.4886 |
| 0.4854 |
| 0.4834 |
| 0.4830 |
| 0.4849 |
| 0.4953 |
| 0.4867 |
| 0.4926 |
| 0.4951 |
| 0.5008 |
| 0.4940 |
| 0.4914 |
| 0.5007 |
| 0.4966 |
| 0.4982 |
| 0.4988 |
| 0.4925 |
| 0.4969 |
| 0.4943 |
| 0.4879 |
| 0.4857 |
| 0.4852 |
| 0.4905 |
| 0.4902 |
| 0.4831 |
| 0.4783 |
| 0.4819 |
| 0.4807 |
| 0.4799 |
| 0.4875 |
| 0.4861 |
| 0.4909 |
| 0.4795 |
| 0.4842 |
| 0.4777 |
| 0.4842 |
| 0.4757 |
| 0.4717 |
| 0.4803 |
| 0.4826 |
| 0.4848 |
| 0.4777 |
| 0.4770 |
| 0.4638 |
| 0.4704 |
| 0.4764 |
| 0.4826 |
| 0.4835 |
| 0.4913 |
| 0.4813 |
| 0.4913 |
| 0.4953 |
| 0.5023 |
| 0.5099 |
| 0.5154 |
| 0.5113 |
| 0.5210 |
| 0.5251 |
| 0.5366 |
| 0.5235 |
| 0.5137 |
| 0.5126 |
| 0.5161 |
| 0.5067 |
| 0.4964 |
| 0.4938 |
| 0.4943 |
| 0.4932 |
| 0.4919 |
| 0.4848 |
| 0.4873 |
| 0.4812 |
| 0.4809 |
| 0.4850 |
| 0.4953 |
| 0.4903 |
| 0.4910 |
| 0.4923 |
| 0.4870 |
| 0.4911 |
| 0.4847 |
| 0.4826 |
| 0.4865 |
| 0.4827 |
| 0.4811 |
| 0.4711 |
| 0.4677 |
| 0.4586 |
| 0.4556 |
| 0.4560 |
| 0.4597 |
| 0.4632 |
| 0.4556 |
| 0.4490 |
| 0.4477 |
| 0.4482 |
| 0.4484 |
| 0.4529 |
| 0.4661 |
| 0.4619 |
| 0.4690 |
| 0.4634 |
| 0.4729 |
| 0.4668 |
| 0.4639 |
| 0.4651 |
| 0.4614 |
| 0.4620 |
| 0.4666 |
| 0.4614 |
| 0.4424 |
| 0.4424 |
| 0.4355 |
| 0.4309 |
| 0.4304 |
| 0.4311 |
| 0.4246 |
| 0.4198 |
| 0.4174 |
| 0.4182 |
| 0.4208 |
| 0.4197 |
| 0.4164 |
| 0.4178 |
| 0.4143 |
| 0.4131 |
| 0.4130 |
| 0.4080 |
| 0.4094 |
| 0.4057 |
| 0.4025 |
| 0.4064 |
| 0.4031 |
| 0.4048 |
| 0.4038 |
| 0.3999 |
| 0.3975 |
| 0.3967 |
| 0.3952 |
| 0.3950 |
| 0.3974 |
| 0.4016 |
| 0.4039 |
| 0.4031 |
| 0.4020 |
| 0.4024 |
| 0.4034 |
| 0.4058 |
| 0.4083 |
| 0.4078 |
| 0.4060 |
| 0.4063 |
| 0.4092 |
| 0.4146 |
| 0.4098 |
| 0.4110 |
| 0.4100 |
| 0.4099 |
| 0.4059 |
| 0.4090 |
| 0.4115 |
| 0.4113 |
| 0.4053 |
| 0.4024 |
| 0.3943 |
| 0.3946 |
| 0.3931 |
| 0.3921 |
| 0.3936 |
| 0.3936 |
| 0.3899 |
| 0.3862 |
| 0.3877 |
| 0.3858 |
| 0.3866 |
| 0.3812 |
| 0.3832 |
| 0.3818 |
| 0.3818 |
| 0.3809 |
| 0.3820 |
| 0.3843 |
| 0.3904 |
| 0.3888 |
| 0.3827 |
| 0.3815 |
| 0.3838 |
| 0.3801 |
| 0.3830 |
| 0.3857 |
| 0.3910 |
| 0.3889 |
| 0.3885 |
| 0.3766 |
| 0.3773 |
| 0.3818 |
| 0.3823 |
| 0.3796 |
| 0.3740 |
| 0.3729 |
| 0.3749 |
| 0.3798 |
| 0.3782 |
| 0.3764 |
| 0.3764 |
| 0.3782 |
| 0.3782 |
| 0.3801 |
| 0.3802 |
| 0.3792 |
| 0.3736 |
| 0.3720 |
| 0.3695 |
| 0.3726 |
| 0.3674 |
| 0.3644 |
| 0.3650 |
| 0.3680 |
| 0.3672 |
| 0.3645 |
| 0.3652 |
| 0.3678 |
| 0.3678 |
| 0.3691 |
| 0.3699 |
| 0.3687 |
| 0.3701 |
| 0.3677 |
| 0.3623 |
| 0.3618 |
| 0.3638 |
| 0.3625 |
| 0.3604 |
| 0.3617 |
| 0.3651 |
| 0.3665 |
| 0.3660 |
| 0.3673 |
| 0.3700 |
| 0.3714 |
| 0.3766 |
| 0.3766 |
| 0.3735 |
| 0.3738 |
| 0.3813 |
| 0.3798 |
| 0.3808 |
| 0.3852 |
| 0.3791 |
| 0.3781 |
| 0.3714 |
| 0.3682 |
| 0.3651 |
| 0.3682 |
| 0.3706 |
| 0.3693 |
| 0.3682 |
| 0.3679 |
| 0.3663 |
| 0.3678 |
| 0.3680 |
| 0.3705 |
| 0.3677 |
| 0.3700 |
| 0.3691 |
| 0.3718 |
| 0.3733 |
| 0.3774 |
| 0.3800 |
| 0.3779 |
| 0.3773 |
| 0.3840 |
| 0.3798 |
| 0.3767 |
| 0.3833 |
| 0.3840 |
| 0.3777 |
| 0.3772 |
| 0.3699 |
| 0.3731 |
| 0.3778 |
| 0.3820 |
| 0.3893 |
| 0.3823 |
| 0.3667 |
| 0.3703 |
| 0.3672 |
| 0.3630 |
| 0.3669 |
| 0.3654 |
| 0.3670 |
| 0.3546 |
| 0.3511 |
| 0.3566 |
| 0.3597 |
| 0.3565 |
| 0.3668 |
| 0.3645 |
| 0.3628 |
| 0.3640 |
| 0.3626 |
| 0.3633 |
| 0.3614 |
| 0.3583 |
| 0.3528 |
| 0.3541 |
| 0.3586 |
| 0.3551 |
| 0.3588 |
| 0.3630 |
| 0.3634 |
| 0.3618 |
| 0.3611 |
| 0.3619 |
| 0.3654 |
| 0.3671 |
| 0.3673 |
| 0.3717 |
| 0.3692 |
| 0.3669 |
| 0.3691 |
| 0.3684 |
| 0.3742 |
| 0.3772 |
| 0.3739 |
| 0.3755 |
| 0.3811 |
| 0.3793 |
| 0.3758 |
| 0.3746 |
| 0.3782 |
| 0.3795 |
| 0.3773 |
| 0.3772 |
| 0.3806 |
| 0.3821 |
| 0.3835 |
| 0.3830 |
| 0.3867 |
| 0.3928 |
| 0.3907 |
| 0.3896 |
| 0.3827 |
| 0.3810 |
| 0.3849 |
| 0.3931 |
| 0.3859 |
| 0.3966 |
| 0.3852 |
| 0.3801 |
| 0.3830 |
| 0.3939 |
| 0.3912 |
| 0.3945 |
| 0.3859 |
| 0.3752 |
| 0.3750 |
| 0.3694 |
| 0.3772 |
| 0.3745 |
| 0.3848 |
| 0.3911 |
| 0.3904 |
| 0.3901 |
| 0.3986 |
| 0.3932 |
| 0.3979 |
| 0.4072 |
| 0.4168 |
| 0.4020 |
| 0.4047 |
| 0.3941 |
| 0.3896 |
| 0.3985 |
| 0.4054 |
| 0.3995 |
| 0.4057 |
| 0.4033 |
| 0.3999 |
| 0.3987 |
| 0.3914 |
| 0.4057 |
| 0.4012 |
| 0.3966 |
| 0.3876 |
| 0.3819 |
| 0.4021 |
| 0.4085 |
| 0.4032 |
| 0.4039 |
| 0.4038 |
| 0.4096 |
| 0.4071 |
| 0.4137 |
| 0.4110 |
| 0.3996 |
| 0.4051 |
| 0.4141 |
| 0.4326 |
| 0.4355 |
| 0.4330 |
| 0.4308 |
| 0.4235 |
| 0.4234 |
| 0.4151 |
| 0.4201 |
| 0.4343 |
| 0.4326 |
| 0.4442 |
| 0.4540 |
| 0.4613 |
| 0.4603 |
| 0.4623 |
| 0.4699 |
| 0.4611 |
| 0.4852 |
| 0.4926 |
| 0.4811 |
| 0.4732 |
| 0.4736 |
| 0.4630 |
| 0.4719 |
| 0.4633 |
| 0.4671 |
| 0.4557 |
| 0.4528 |
| 0.4600 |
| 0.4629 |
| 0.4668 |
| 0.4755 |
| 0.4652 |
| 0.4675 |
| 0.4602 |
| 0.4453 |
| 0.4541 |
| 0.4848 |
| 0.4505 |
| 0.4390 |
| 0.4157 |
| 0.3932 |
| 0.3937 |
| 0.4043 |
| 0.4018 |
| 0.4029 |
| 0.3958 |
| 0.4019 |
| 0.4013 |
| 0.3909 |
| 0.3852 |
| 0.3789 |
| 0.3776 |
| 0.3805 |
| 0.3792 |
| 0.3791 |
| 0.3842 |
| 0.3833 |
| 0.3744 |
| 0.3709 |
| 0.3681 |
| 0.3764 |
| 0.3792 |
| 0.3800 |
| 0.3769 |
| 0.3828 |
| 0.3784 |
| 0.3850 |
| 0.3822 |
| 0.3744 |
| 0.3702 |
| 0.3671 |
| 0.3724 |
| 0.3750 |
| 0.3751 |
| 0.3732 |
| 0.3768 |
| 0.3868 |
| 0.3820 |
| 0.3760 |
| 0.3700 |
| 0.3699 |
| 0.3780 |
| 0.3775 |
| 0.3723 |
| 0.3679 |
| 0.3653 |
| 0.3577 |
| 0.3473 |
| 0.3558 |
| 0.3648 |
| 0.3642 |
| 0.3670 |
| 0.3714 |
| 0.3735 |
| 0.3844 |
| 0.3950 |
| 0.3935 |
| 0.3921 |
| 0.3968 |
| 0.3927 |
| 0.3916 |
| 0.3990 |
| 0.3893 |
| 0.3898 |
| 0.3911 |
| 0.3946 |
| 0.3999 |
| 0.4003 |
| 0.3950 |
| 0.3950 |
| 0.4032 |
| 0.4053 |
| 0.4134 |
| 0.4119 |
| 0.4147 |
| 0.4191 |
| 0.4240 |
| 0.4297 |
| 0.4310 |
| 0.4339 |
| 0.4392 |
| 0.4369 |
| 0.4427 |
| 0.4342 |
| 0.4348 |
| 0.4384 |
| 0.4418 |
| 0.4415 |
| 0.4398 |
| 0.4352 |
| 0.4391 |
| 0.4347 |
| 0.4322 |
| 0.4307 |
| 0.4302 |
| 0.4266 |
| 0.4212 |
| 0.4279 |
| 0.4245 |
| 0.4223 |
| 0.4192 |
| 0.4210 |
| 0.4247 |
| 0.4191 |
| 0.4159 |
| 0.4154 |
| 0.4165 |
| 0.4185 |
| 0.4146 |
| 0.4146 |
| 0.4173 |
| 0.4192 |
| 0.4185 |
| 0.4195 |
| 0.4260 |
| 0.4220 |
| 0.4199 |
| 0.4145 |
| 0.4169 |
| 0.4191 |
| 0.4113 |
| 0.4115 |
| 0.4123 |
| 0.4180 |
| 0.4159 |
| 0.4144 |
| 0.4167 |
| 0.4242 |
| 0.4275 |
| 0.4280 |
| 0.4377 |
| 0.4351 |
| 0.4325 |
| 0.4311 |
| 0.4252 |
| 0.4262 |
| 0.4272 |
| 0.4310 |
| 0.4273 |
| 0.4272 |
| 0.4277 |
| 0.4312 |
| 0.4347 |
| 0.4322 |
| 0.4335 |
| 0.4332 |
| 0.4297 |
| 0.4299 |
| 0.4341 |
| 0.4423 |
| 0.4458 |
| 0.4423 |
| 0.4395 |
| 0.4429 |
| 0.4387 |
| 0.4380 |
| 0.4338 |
| 0.4376 |
| 0.4368 |
| 0.4416 |
| 0.4407 |
| 0.4453 |
| 0.4471 |
| 0.4461 |
| 0.4497 |
| 0.4504 |
| 0.4520 |
| 0.4530 |
| 0.4521 |
| 0.4626 |
| 0.4589 |
| 0.4589 |
| 0.4660 |
| 0.4638 |
| 0.4678 |
| 0.4693 |
| 0.4732 |
| 0.4611 |
| 0.4679 |
| 0.4594 |
| 0.4648 |
| 0.4588 |
| 0.4541 |
| 0.4545 |
| 0.4511 |
| 0.4497 |
| 0.4562 |
| 0.4568 |
| 0.4589 |
| 0.4592 |
| 0.4673 |
| 0.4618 |
| 0.4556 |
| 0.4525 |
| 0.4531 |
| 0.4496 |
| 0.4530 |
| 0.4577 |
| 0.4570 |
| 0.4445 |
| 0.4398 |
| 0.4410 |
| 0.4455 |
| 0.4433 |
| 0.4549 |
| 0.4538 |
| 0.4664 |
| 0.4661 |
| 0.4710 |
| 0.4723 |
| 0.4805 |
| 0.4808 |
| 0.4813 |
| 0.4884 |
| 0.4880 |
| 0.4850 |
| 0.4966 |
| 0.4948 |
| 0.4924 |
| 0.4948 |
| 0.4971 |
| 0.4960 |
| 0.4999 |
| 0.5013 |
| 0.4997 |
| 0.5043 |
| 0.5057 |
| 0.5094 |
| 0.5156 |
| 0.5118 |
| 0.5113 |
| 0.4877 |