Историја дневних износа UAH /GBP пошто недеља, 25 април 2004.
Максимална је договор о
1 украјинскa хривњa = 0.120761 британска фунта
минималац на
1 украјинскa хривњa = 0.019311 британска фунта
Date | UAH/GBP |
---|---|
0.019311 | |
0.019330 | |
0.019420 | |
0.019827 | |
0.020103 | |
0.020259 | |
0.020076 | |
0.020348 | |
0.020311 | |
0.020317 | |
0.020329 | |
0.020146 | |
0.020097 | |
0.020315 | |
0.020569 | |
0.020533 | |
0.020746 | |
0.020863 | |
0.021221 | |
0.020766 | |
0.021039 | |
0.020747 | |
0.020529 | |
0.020606 | |
0.020958 | |
0.021240 | |
0.021577 | |
0.021635 | |
0.021826 | |
0.022200 | |
0.022466 | |
0.022469 | |
0.022602 | |
0.022335 | |
0.022509 | |
0.022348 | |
0.022507 | |
0.022177 | |
0.021869 | |
0.021683 | |
0.021433 | |
0.021469 | |
0.021235 | |
0.021332 | |
0.021195 | |
0.021089 | |
0.021147 | |
0.020823 | |
0.021044 | |
0.021354 | |
0.021305 | |
0.021166 | |
0.021631 | |
0.021817 | |
0.022041 | |
0.021765 | |
0.021612 | |
0.021466 | |
0.021739 | |
0.021727 | |
0.021984 | |
0.022234 | |
0.022519 | |
0.022558 | |
0.022487 | |
0.022391 | |
0.022633 | |
0.022047 | |
0.021859 | |
0.022291 | |
0.022338 | |
0.022554 | |
0.022421 | |
0.022273 | |
0.022082 | |
0.022213 | |
0.022620 | |
0.022996 | |
0.023028 | |
0.023638 | |
0.023600 | |
0.024066 | |
0.023965 | |
0.024444 | |
0.024006 | |
0.025287 | |
0.023676 | |
0.023159 | |
0.023412 | |
0.023088 | |
0.023021 | |
0.022498 | |
0.022422 | |
0.022094 | |
0.022693 | |
0.028348 | |
0.028394 | |
0.027942 | |
0.027587 | |
0.027623 | |
0.027862 | |
0.027043 | |
0.026777 | |
0.026932 | |
0.027453 | |
0.026776 | |
0.027201 | |
0.025954 | |
0.025825 | |
0.026167 | |
0.025423 | |
0.024782 | |
0.025801 | |
0.025899 | |
0.026404 | |
0.026172 | |
0.026090 | |
0.025996 | |
0.026791 | |
0.027176 | |
0.027256 | |
0.027754 | |
0.028115 | |
0.027547 | |
0.027600 | |
0.027975 | |
0.028285 | |
0.028285 | |
0.027846 | |
0.027520 | |
0.027668 | |
0.027909 | |
0.027702 | |
0.027415 | |
0.027396 | |
0.027086 | |
0.026991 | |
0.027065 | |
0.027303 | |
0.027098 | |
0.026962 | |
0.026821 | |
0.026786 | |
0.026911 | |
0.026403 | |
0.026466 | |
0.026331 | |
0.026335 | |
0.026247 | |
0.025958 | |
0.025583 | |
0.025729 | |
0.025665 | |
0.025497 | |
0.025859 | |
0.025839 | |
0.025477 | |
0.026025 | |
0.025849 | |
0.025923 | |
0.026061 | |
0.026054 | |
0.026044 | |
0.025628 | |
0.025472 | |
0.025791 | |
0.026312 | |
0.026071 | |
0.025974 | |
0.026089 | |
0.026252 | |
0.025919 | |
0.026186 | |
0.026447 | |
0.026937 | |
0.026557 | |
0.026312 | |
0.026428 | |
0.026950 | |
0.027015 | |
0.027059 | |
0.027116 | |
0.027227 | |
0.027067 | |
0.027101 | |
0.027461 | |
0.027626 | |
0.027802 | |
0.027366 | |
0.027194 | |
0.027855 | |
0.027969 | |
0.027714 | |
0.027531 | |
0.027975 | |
0.028631 | |
0.029400 | |
0.029575 | |
0.030373 | |
0.029991 | |
0.029501 | |
0.029549 | |
0.029890 | |
0.030495 | |
0.030847 | |
0.030203 | |
0.029803 | |
0.029702 | |
0.029677 | |
0.029503 | |
0.030031 | |
0.028805 | |
0.030983 | |
0.030630 | |
0.030556 | |
0.031511 | |
0.031583 | |
0.031461 | |
0.031598 | |
0.030744 | |
0.031122 | |
0.031554 | |
0.032123 | |
0.031980 | |
0.032178 | |
0.033188 | |
0.032073 | |
0.032101 | |
0.032251 | |
0.032249 | |
0.031957 | |
0.031767 | |
0.031280 | |
0.030955 | |
0.030969 | |
0.032169 | |
0.032749 | |
0.033689 | |
0.033024 | |
0.032517 | |
0.032468 | |
0.032792 | |
0.032654 | |
0.032712 | |
0.032868 | |
0.032004 | |
0.032375 | |
0.031225 | |
0.031005 | |
0.031219 | |
0.030073 | |
0.030027 | |
0.030122 | |
0.029945 | |
0.029476 | |
0.029927 | |
0.029982 | |
0.029498 | |
0.028838 | |
0.029298 | |
0.028663 | |
0.028517 | |
0.028756 | |
0.028187 | |
0.028099 | |
0.027738 | |
0.028670 | |
0.028286 | |
0.028287 | |
0.028476 | |
0.028745 | |
0.028018 | |
0.027349 | |
0.027742 | |
0.027708 | |
0.028140 | |
0.028314 | |
0.028710 | |
0.028419 | |
0.028718 | |
0.027868 | |
0.027980 | |
0.028035 | |
0.027863 | |
0.027315 | |
0.027720 | |
0.027463 | |
0.027216 | |
0.027210 | |
0.027168 | |
0.027110 | |
0.027048 | |
0.027183 | |
0.027347 | |
0.027779 | |
0.028217 | |
0.028619 | |
0.028524 | |
0.028488 | |
0.028862 | |
0.028827 | |
0.028777 | |
0.029010 | |
0.028823 | |
0.028643 | |
0.028688 | |
0.028673 | |
0.028718 | |
0.028507 | |
0.028191 | |
0.028028 | |
0.027672 | |
0.027410 | |
0.026733 | |
0.027312 | |
0.026855 | |
0.026737 | |
0.027041 | |
0.027732 | |
0.027257 | |
0.026532 | |
0.026422 | |
0.026910 | |
0.025866 | |
0.024882 | |
0.024734 | |
0.025399 | |
0.026077 | |
0.026329 | |
0.026784 | |
0.026824 | |
0.027585 | |
0.027281 | |
0.027998 | |
0.028416 | |
0.028796 | |
0.028363 | |
0.028233 | |
0.028499 | |
0.028440 | |
0.028707 | |
0.028291 | |
0.028123 | |
0.028280 | |
0.029054 | |
0.029820 | |
0.030431 | |
0.030557 | |
0.030045 | |
0.029768 | |
0.029581 | |
0.029738 | |
0.029568 | |
0.029877 | |
0.029694 | |
0.030174 | |
0.030196 | |
0.030280 | |
0.029518 | |
0.029538 | |
0.029241 | |
0.029217 | |
0.029039 | |
0.029092 | |
0.029247 | |
0.029570 | |
0.029839 | |
0.029559 | |
0.029255 | |
0.029968 | |
0.030321 | |
0.030176 | |
0.029602 | |
0.029599 | |
0.029037 | |
0.029470 | |
0.029443 | |
0.029152 | |
0.029895 | |
0.030409 | |
0.030028 | |
0.030806 | |
0.030628 | |
0.030137 | |
0.030010 | |
0.031275 | |
0.031016 | |
0.030897 | |
0.031411 | |
0.031887 | |
0.031806 | |
0.031757 | |
0.031215 | |
0.029920 | |
0.029658 | |
0.029665 | |
0.028079 | |
0.030176 | |
0.029737 | |
0.029960 | |
0.030880 | |
0.030742 | |
0.030425 | |
0.030665 | |
0.030341 | |
0.030960 | |
0.030303 | |
0.030374 | |
0.027540 | |
0.027813 | |
0.027721 | |
0.027134 | |
0.027246 | |
0.027388 | |
0.027449 | |
0.027212 | |
0.027433 | |
0.027670 | |
0.027572 | |
0.026854 | |
0.027007 | |
0.026054 | |
0.027391 | |
0.026921 | |
0.026422 | |
0.026092 | |
0.026502 | |
0.026656 | |
0.027545 | |
0.028413 | |
0.028827 | |
0.029138 | |
0.028139 | |
0.029274 | |
0.028636 | |
0.027793 | |
0.028091 | |
0.027974 | |
0.027488 | |
0.028587 | |
0.029085 | |
0.028164 | |
0.028532 | |
0.029984 | |
0.029959 | |
0.031145 | |
0.030563 | |
0.029668 | |
0.029503 | |
0.029747 | |
0.029674 | |
0.028351 | |
0.029066 | |
0.030193 | |
0.029719 | |
0.029094 | |
0.028823 | |
0.029331 | |
0.030091 | |
0.030248 | |
0.029030 | |
0.029809 | |
0.030892 | |
0.031202 | |
0.031119 | |
0.029260 | |
0.030840 | |
0.031195 | |
0.028675 | |
0.032005 | |
0.030036 | |
0.028785 | |
0.028758 | |
0.030228 | |
0.030905 | |
0.028871 | |
0.024405 | |
0.023105 | |
0.024791 | |
0.026296 | |
0.041292 | |
0.042108 | |
0.041791 | |
0.041752 | |
0.041494 | |
0.040733 | |
0.040449 | |
0.040550 | |
0.041050 | |
0.042200 | |
0.042225 | |
0.041276 | |
0.042900 | |
0.048185 | |
0.047850 | |
0.047842 | |
0.048203 | |
0.048093 | |
0.047569 | |
0.046199 | |
0.047576 | |
0.048088 | |
0.045181 | |
0.044771 | |
0.045777 | |
0.046629 | |
0.047959 | |
0.049177 | |
0.050197 | |
0.050001 | |
0.049611 | |
0.049650 | |
0.049472 | |
0.049726 | |
0.050428 | |
0.050272 | |
0.050169 | |
0.049928 | |
0.050637 | |
0.051132 | |
0.051705 | |
0.047256 | |
0.046500 | |
0.051654 | |
0.053645 | |
0.056902 | |
0.061761 | |
0.065213 | |
0.061723 | |
0.065816 | |
0.067725 | |
0.072157 | |
0.070801 | |
0.071079 | |
0.072680 | |
0.073548 | |
0.074030 | |
0.073455 | |
0.074283 | |
0.073991 | |
0.074524 | |
0.074263 | |
0.075399 | |
0.075807 | |
0.076191 | |
0.076453 | |
0.075757 | |
0.075640 | |
0.076450 | |
0.075930 | |
0.075603 | |
0.076209 | |
0.076843 | |
0.078292 | |
0.079038 | |
0.079012 | |
0.078600 | |
0.079678 | |
0.080155 | |
0.080027 | |
0.080046 | |
0.081393 | |
0.082055 | |
0.080597 | |
0.079492 | |
0.078111 | |
0.078994 | |
0.080354 | |
0.081113 | |
0.080427 | |
0.080326 | |
0.079376 | |
0.079368 | |
0.080367 | |
0.080308 | |
0.080470 | |
0.080723 | |
0.080676 | |
0.081496 | |
0.082601 | |
0.081241 | |
0.080527 | |
0.079545 | |
0.078772 | |
0.077868 | |
0.078288 | |
0.077726 | |
0.076602 | |
0.077258 | |
0.076634 | |
0.077064 | |
0.076287 | |
0.076590 | |
0.075993 | |
0.076807 | |
0.076969 | |
0.076926 | |
0.076470 | |
0.076453 | |
0.076419 | |
0.076441 | |
0.076866 | |
0.076020 | |
0.075983 | |
0.075808 | |
0.077022 | |
0.077416 | |
0.078028 | |
0.078634 | |
0.078645 | |
0.079159 | |
0.078655 | |
0.079709 | |
0.079488 | |
0.079701 | |
0.078884 | |
0.079358 | |
0.079165 | |
0.079652 | |
0.080445 | |
0.078958 | |
0.078507 | |
0.077259 | |
0.076893 | |
0.076623 | |
0.077250 | |
0.078564 | |
0.078388 | |
0.077824 | |
0.078185 | |
0.078388 | |
0.079698 | |
0.078443 | |
0.078606 | |
0.078672 | |
0.078888 | |
0.078804 | |
0.079308 | |
0.079922 | |
0.081357 | |
0.080536 | |
0.080697 | |
0.079667 | |
0.080587 | |
0.079976 | |
0.079624 | |
0.080298 | |
0.079880 | |
0.078579 | |
0.077788 | |
0.077669 | |
0.078313 | |
0.079210 | |
0.079811 | |
0.080777 | |
0.080310 | |
0.079623 | |
0.078896 | |
0.077540 | |
0.076274 | |
0.075821 | |
0.076400 | |
0.076621 | |
0.076520 | |
0.076788 | |
0.077904 | |
0.078546 | |
0.077813 | |
0.078376 | |
0.077261 | |
0.076637 | |
0.076545 | |
0.076174 | |
0.077659 | |
0.077140 | |
0.076592 | |
0.075228 | |
0.075993 | |
0.077132 | |
0.076771 | |
0.077671 | |
0.078391 | |
0.077215 | |
0.077924 | |
0.077563 | |
0.077493 | |
0.077473 | |
0.078443 | |
0.077968 | |
0.078668 | |
0.078811 | |
0.079128 | |
0.080701 | |
0.081009 | |
0.081495 | |
0.080826 | |
0.079322 | |
0.080180 | |
0.080641 | |
0.078965 | |
0.078311 | |
0.077859 | |
0.078341 | |
0.079959 | |
0.078044 | |
0.079131 | |
0.079506 | |
0.079498 | |
0.080890 | |
0.081902 | |
0.082261 | |
0.081778 | |
0.081517 | |
0.081021 | |
0.079489 | |
0.079806 | |
0.081711 | |
0.083009 | |
0.084259 | |
0.083364 | |
0.083844 | |
0.085316 | |
0.085603 | |
0.087138 | |
0.086877 | |
0.087572 | |
0.087344 | |
0.084002 | |
0.082305 | |
0.080723 | |
0.082286 | |
0.082744 | |
0.082618 | |
0.083124 | |
0.083685 | |
0.083298 | |
0.083680 | |
0.083558 | |
0.081138 | |
0.079575 | |
0.079196 | |
0.078099 | |
0.076460 | |
0.075788 | |
0.076691 | |
0.077512 | |
0.078429 | |
0.078000 | |
0.076049 | |
0.076251 | |
0.076143 | |
0.074272 | |
0.073397 | |
0.073296 | |
0.074674 | |
0.075200 | |
0.075755 | |
0.076464 | |
0.075528 | |
0.074333 | |
0.071748 | |
0.070526 | |
0.068758 | |
0.073040 | |
0.071661 | |
0.076102 | |
0.075366 | |
0.074900 | |
0.076492 | |
0.079116 | |
0.081010 | |
0.081042 | |
0.078628 | |
0.079683 | |
0.080425 | |
0.081574 | |
0.079869 | |
0.082527 | |
0.085203 | |
0.085309 | |
0.084776 | |
0.086001 | |
0.085581 | |
0.084230 | |
0.084523 | |
0.088063 | |
0.085809 | |
0.091227 | |
0.084650 | |
0.084182 | |
0.082342 | |
0.086367 | |
0.086940 | |
0.089292 | |
0.089863 | |
0.084573 | |
0.084626 | |
0.087562 | |
0.090539 | |
0.085360 | |
0.087668 | |
0.100200 | |
0.099967 | |
0.102624 | |
0.115736 | |
0.110404 | |
0.107406 | |
0.109170 | |
0.107497 | |
0.112043 | |
0.107441 | |
0.109452 | |
0.108146 | |
0.117270 | |
0.120447 | |
0.118326 | |
0.116994 | |
0.115145 | |
0.113032 | |
0.109675 | |
0.108268 | |
0.109315 | |
0.108699 | |
0.109823 | |
0.109974 | |
0.110294 | |
0.108396 | |
0.107584 | |
0.107360 | |
0.107483 | |
0.108195 | |
0.106696 | |
0.106320 | |
0.104112 | |
0.102841 | |
0.102073 | |
0.100611 | |
0.100847 | |
0.100748 | |
0.099878 | |
0.098288 | |
0.099765 | |
0.100910 | |
0.101421 | |
0.101424 | |
0.100178 | |
0.099465 | |
0.101391 | |
0.101071 | |
0.100545 | |
0.099421 | |
0.099853 | |
0.097814 | |
0.096562 | |
0.095689 | |
0.095802 | |
0.097014 | |
0.096136 | |
0.095081 | |
0.096239 | |
0.097822 | |
0.096888 | |
0.096786 | |
0.097121 | |
0.098475 | |
0.100065 | |
0.099064 | |
0.098595 | |
0.099274 | |
0.100641 | |
0.099306 | |
0.098243 | |
0.098687 | |
0.096974 | |
0.098111 | |
0.099154 | |
0.098784 | |
0.099827 | |
0.100056 | |
0.101175 | |
0.099696 | |
0.100298 | |
0.101437 | |
0.100680 | |
0.099886 | |
0.099963 | |
0.099412 | |
0.099977 | |
0.100717 | |
0.100218 | |
0.101147 | |
0.102202 | |
0.103479 | |
0.103234 | |
0.101265 | |
0.102096 | |
0.102322 | |
0.100977 | |
0.100965 | |
0.099917 | |
0.100533 | |
0.102286 | |
0.101138 | |
0.101693 | |
0.101726 | |
0.101580 | |
0.100247 | |
0.102518 | |
0.105230 | |
0.104541 | |
0.104526 | |
0.104904 | |
0.105893 | |
0.106730 | |
0.106776 | |
0.105370 | |
0.105032 | |
0.105939 | |
0.107208 | |
0.104893 | |
0.105146 | |
0.105313 | |
0.105537 | |
0.104863 | |
0.105952 | |
0.107508 | |
0.109314 | |
0.108477 | |
0.108435 | |
0.109489 | |
0.108427 | |
0.108477 | |
0.106450 | |
0.106661 | |
0.105527 | |
0.105641 | |
0.107323 | |
0.109717 | |
0.110836 | |
0.111745 | |
0.113442 | |
0.113877 | |
0.113106 | |
0.112554 | |
0.114198 | |
0.112848 | |
0.113508 | |
0.113509 | |
0.113625 | |
0.112880 | |
0.111829 | |
0.110566 | |
0.111150 | |
0.111924 | |
0.105056 | |
0.115079 | |
0.112443 | |
0.112331 | |
0.114520 | |
0.115411 | |
0.116415 | |
0.114263 | |
0.113856 | |
0.112151 | |
0.112051 | |
0.113859 | |
0.112727 | |
0.112694 | |
0.112278 | |
0.110662 | |
0.109397 | |
0.108449 | |
0.110911 | |
0.111239 | |
0.111225 | |
0.112623 | |
0.112772 | |
0.114522 | |
0.113887 | |
0.113651 | |
0.112712 | |
0.108597 | |
0.108600 | |
0.109560 | |
0.108516 | |
0.109111 | |
0.108709 | |
0.107910 | |
0.105398 | |
0.105174 | |
0.104208 | |
0.100629 | |
0.101721 | |
0.100963 | |
0.101047 | |
0.099731 | |
0.099024 | |
0.098699 | |
0.098384 | |
0.099630 | |
0.099932 | |
0.101179 | |
0.100047 | |
0.100290 | |
0.101077 | |
0.100470 | |
0.098756 | |
0.097380 | |
0.096643 | |
0.097839 | |
0.096805 | |
0.099377 | |
0.101213 | |
0.101830 | |
0.101455 | |
0.102682 | |
0.102038 | |
0.104411 | |
0.104630 | |
0.105229 | |
0.104042 | |
0.105367 | |
0.104671 | |
0.105760 | |
0.104914 | |
0.103888 | |
0.102215 | |
0.102173 | |
0.102968 | |
0.102221 | |
0.100602 | |
0.102605 | |
0.102604 | |
0.102678 | |
0.102612 | |
0.103746 | |
0.102215 | |
0.102465 | |
0.104801 | |
0.106051 | |
0.105732 | |
0.105945 | |
0.105015 |