Storia delle tariffe giornaliere UAH /GBP dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 grivnia ucraina = 0.120761 sterlina britannica
il minimo sul
1 grivnia ucraina = 0.019311 sterlina britannica
Storico dei prezzi di GBP / UAH
Date | UAH/GBP |
| 0.019311 |
| 0.019330 |
| 0.019420 |
| 0.019827 |
| 0.020103 |
| 0.020259 |
| 0.020076 |
| 0.020348 |
| 0.020311 |
| 0.020317 |
| 0.020329 |
| 0.020146 |
| 0.020097 |
| 0.020315 |
| 0.020569 |
| 0.020533 |
| 0.020746 |
| 0.020863 |
| 0.021221 |
| 0.020766 |
| 0.021039 |
| 0.020747 |
| 0.020529 |
| 0.020606 |
| 0.020958 |
| 0.021240 |
| 0.021577 |
| 0.021635 |
| 0.021826 |
| 0.022200 |
| 0.022466 |
| 0.022469 |
| 0.022602 |
| 0.022335 |
| 0.022509 |
| 0.022348 |
| 0.022507 |
| 0.022177 |
| 0.021869 |
| 0.021683 |
| 0.021433 |
| 0.021469 |
| 0.021235 |
| 0.021332 |
| 0.021195 |
| 0.021089 |
| 0.021147 |
| 0.020823 |
| 0.021044 |
| 0.021354 |
| 0.021305 |
| 0.021166 |
| 0.021631 |
| 0.021817 |
| 0.022041 |
| 0.021765 |
| 0.021612 |
| 0.021466 |
| 0.021739 |
| 0.021727 |
| 0.021984 |
| 0.022234 |
| 0.022519 |
| 0.022558 |
| 0.022487 |
| 0.022391 |
| 0.022633 |
| 0.022047 |
| 0.021859 |
| 0.022291 |
| 0.022338 |
| 0.022554 |
| 0.022421 |
| 0.022273 |
| 0.022082 |
| 0.022213 |
| 0.022620 |
| 0.022996 |
| 0.023028 |
| 0.023638 |
| 0.023600 |
| 0.024066 |
| 0.023965 |
| 0.024444 |
| 0.024006 |
| 0.025287 |
| 0.023676 |
| 0.023159 |
| 0.023412 |
| 0.023088 |
| 0.023021 |
| 0.022498 |
| 0.022422 |
| 0.022094 |
| 0.022693 |
| 0.028348 |
| 0.028394 |
| 0.027942 |
| 0.027587 |
| 0.027623 |
| 0.027862 |
| 0.027043 |
| 0.026777 |
| 0.026932 |
| 0.027453 |
| 0.026776 |
| 0.027201 |
| 0.025954 |
| 0.025825 |
| 0.026167 |
| 0.025423 |
| 0.024782 |
| 0.025801 |
| 0.025899 |
| 0.026404 |
| 0.026172 |
| 0.026090 |
| 0.025996 |
| 0.026791 |
| 0.027176 |
| 0.027256 |
| 0.027754 |
| 0.028115 |
| 0.027547 |
| 0.027600 |
| 0.027975 |
| 0.028285 |
| 0.028285 |
| 0.027846 |
| 0.027520 |
| 0.027668 |
| 0.027909 |
| 0.027702 |
| 0.027415 |
| 0.027396 |
| 0.027086 |
| 0.026991 |
| 0.027065 |
| 0.027303 |
| 0.027098 |
| 0.026962 |
| 0.026821 |
| 0.026786 |
| 0.026911 |
| 0.026403 |
| 0.026466 |
| 0.026331 |
| 0.026335 |
| 0.026247 |
| 0.025958 |
| 0.025583 |
| 0.025729 |
| 0.025665 |
| 0.025497 |
| 0.025859 |
| 0.025839 |
| 0.025477 |
| 0.026025 |
| 0.025849 |
| 0.025923 |
| 0.026061 |
| 0.026054 |
| 0.026044 |
| 0.025628 |
| 0.025472 |
| 0.025791 |
| 0.026312 |
| 0.026071 |
| 0.025974 |
| 0.026089 |
| 0.026252 |
| 0.025919 |
| 0.026186 |
| 0.026447 |
| 0.026937 |
| 0.026557 |
| 0.026312 |
| 0.026428 |
| 0.026950 |
| 0.027015 |
| 0.027059 |
| 0.027116 |
| 0.027227 |
| 0.027067 |
| 0.027101 |
| 0.027461 |
| 0.027626 |
| 0.027802 |
| 0.027366 |
| 0.027194 |
| 0.027855 |
| 0.027969 |
| 0.027714 |
| 0.027531 |
| 0.027975 |
| 0.028631 |
| 0.029400 |
| 0.029575 |
| 0.030373 |
| 0.029991 |
| 0.029501 |
| 0.029549 |
| 0.029890 |
| 0.030495 |
| 0.030847 |
| 0.030203 |
| 0.029803 |
| 0.029702 |
| 0.029677 |
| 0.029503 |
| 0.030031 |
| 0.028805 |
| 0.030983 |
| 0.030630 |
| 0.030556 |
| 0.031511 |
| 0.031583 |
| 0.031461 |
| 0.031598 |
| 0.030744 |
| 0.031122 |
| 0.031554 |
| 0.032123 |
| 0.031980 |
| 0.032178 |
| 0.033188 |
| 0.032073 |
| 0.032101 |
| 0.032251 |
| 0.032249 |
| 0.031957 |
| 0.031767 |
| 0.031280 |
| 0.030955 |
| 0.030969 |
| 0.032169 |
| 0.032749 |
| 0.033689 |
| 0.033024 |
| 0.032517 |
| 0.032468 |
| 0.032792 |
| 0.032654 |
| 0.032712 |
| 0.032868 |
| 0.032004 |
| 0.032375 |
| 0.031225 |
| 0.031005 |
| 0.031219 |
| 0.030073 |
| 0.030027 |
| 0.030122 |
| 0.029945 |
| 0.029476 |
| 0.029927 |
| 0.029982 |
| 0.029498 |
| 0.028838 |
| 0.029298 |
| 0.028663 |
| 0.028517 |
| 0.028756 |
| 0.028187 |
| 0.028099 |
| 0.027738 |
| 0.028670 |
| 0.028286 |
| 0.028287 |
| 0.028476 |
| 0.028745 |
| 0.028018 |
| 0.027349 |
| 0.027742 |
| 0.027708 |
| 0.028140 |
| 0.028314 |
| 0.028710 |
| 0.028419 |
| 0.028718 |
| 0.027868 |
| 0.027980 |
| 0.028035 |
| 0.027863 |
| 0.027315 |
| 0.027720 |
| 0.027463 |
| 0.027216 |
| 0.027210 |
| 0.027168 |
| 0.027110 |
| 0.027048 |
| 0.027183 |
| 0.027347 |
| 0.027779 |
| 0.028217 |
| 0.028619 |
| 0.028524 |
| 0.028488 |
| 0.028862 |
| 0.028827 |
| 0.028777 |
| 0.029010 |
| 0.028823 |
| 0.028643 |
| 0.028688 |
| 0.028673 |
| 0.028718 |
| 0.028507 |
| 0.028191 |
| 0.028028 |
| 0.027672 |
| 0.027410 |
| 0.026733 |
| 0.027312 |
| 0.026855 |
| 0.026737 |
| 0.027041 |
| 0.027732 |
| 0.027257 |
| 0.026532 |
| 0.026422 |
| 0.026910 |
| 0.025866 |
| 0.024882 |
| 0.024734 |
| 0.025399 |
| 0.026077 |
| 0.026329 |
| 0.026784 |
| 0.026824 |
| 0.027585 |
| 0.027281 |
| 0.027998 |
| 0.028416 |
| 0.028796 |
| 0.028363 |
| 0.028233 |
| 0.028499 |
| 0.028440 |
| 0.028707 |
| 0.028291 |
| 0.028123 |
| 0.028280 |
| 0.029054 |
| 0.029820 |
| 0.030431 |
| 0.030557 |
| 0.030045 |
| 0.029768 |
| 0.029581 |
| 0.029738 |
| 0.029568 |
| 0.029877 |
| 0.029694 |
| 0.030174 |
| 0.030196 |
| 0.030280 |
| 0.029518 |
| 0.029538 |
| 0.029241 |
| 0.029217 |
| 0.029039 |
| 0.029092 |
| 0.029247 |
| 0.029570 |
| 0.029839 |
| 0.029559 |
| 0.029255 |
| 0.029968 |
| 0.030321 |
| 0.030176 |
| 0.029602 |
| 0.029599 |
| 0.029037 |
| 0.029470 |
| 0.029443 |
| 0.029152 |
| 0.029895 |
| 0.030409 |
| 0.030028 |
| 0.030806 |
| 0.030628 |
| 0.030137 |
| 0.030010 |
| 0.031275 |
| 0.031016 |
| 0.030897 |
| 0.031411 |
| 0.031887 |
| 0.031806 |
| 0.031757 |
| 0.031215 |
| 0.029920 |
| 0.029658 |
| 0.029665 |
| 0.028079 |
| 0.030176 |
| 0.029737 |
| 0.029960 |
| 0.030880 |
| 0.030742 |
| 0.030425 |
| 0.030665 |
| 0.030341 |
| 0.030960 |
| 0.030303 |
| 0.030374 |
| 0.027540 |
| 0.027813 |
| 0.027721 |
| 0.027134 |
| 0.027246 |
| 0.027388 |
| 0.027449 |
| 0.027212 |
| 0.027433 |
| 0.027670 |
| 0.027572 |
| 0.026854 |
| 0.027007 |
| 0.026054 |
| 0.027391 |
| 0.026921 |
| 0.026422 |
| 0.026092 |
| 0.026502 |
| 0.026656 |
| 0.027545 |
| 0.028413 |
| 0.028827 |
| 0.029138 |
| 0.028139 |
| 0.029274 |
| 0.028636 |
| 0.027793 |
| 0.028091 |
| 0.027974 |
| 0.027488 |
| 0.028587 |
| 0.029085 |
| 0.028164 |
| 0.028532 |
| 0.029984 |
| 0.029959 |
| 0.031145 |
| 0.030563 |
| 0.029668 |
| 0.029503 |
| 0.029747 |
| 0.029674 |
| 0.028351 |
| 0.029066 |
| 0.030193 |
| 0.029719 |
| 0.029094 |
| 0.028823 |
| 0.029331 |
| 0.030091 |
| 0.030248 |
| 0.029030 |
| 0.029809 |
| 0.030892 |
| 0.031202 |
| 0.031119 |
| 0.029260 |
| 0.030840 |
| 0.031195 |
| 0.028675 |
| 0.032005 |
| 0.030036 |
| 0.028785 |
| 0.028758 |
| 0.030228 |
| 0.030905 |
| 0.028871 |
| 0.024405 |
| 0.023105 |
| 0.024791 |
| 0.026296 |
| 0.041292 |
| 0.042108 |
| 0.041791 |
| 0.041752 |
| 0.041494 |
| 0.040733 |
| 0.040449 |
| 0.040550 |
| 0.041050 |
| 0.042200 |
| 0.042225 |
| 0.041276 |
| 0.042900 |
| 0.048185 |
| 0.047850 |
| 0.047842 |
| 0.048203 |
| 0.048093 |
| 0.047569 |
| 0.046199 |
| 0.047576 |
| 0.048088 |
| 0.045181 |
| 0.044771 |
| 0.045777 |
| 0.046629 |
| 0.047959 |
| 0.049177 |
| 0.050197 |
| 0.050001 |
| 0.049611 |
| 0.049650 |
| 0.049472 |
| 0.049726 |
| 0.050428 |
| 0.050272 |
| 0.050169 |
| 0.049928 |
| 0.050637 |
| 0.051132 |
| 0.051705 |
| 0.047256 |
| 0.046500 |
| 0.051654 |
| 0.053645 |
| 0.056902 |
| 0.061761 |
| 0.065213 |
| 0.061723 |
| 0.065816 |
| 0.067725 |
| 0.072157 |
| 0.070801 |
| 0.071079 |
| 0.072680 |
| 0.073548 |
| 0.074030 |
| 0.073455 |
| 0.074283 |
| 0.073991 |
| 0.074524 |
| 0.074263 |
| 0.075399 |
| 0.075807 |
| 0.076191 |
| 0.076453 |
| 0.075757 |
| 0.075640 |
| 0.076450 |
| 0.075930 |
| 0.075603 |
| 0.076209 |
| 0.076843 |
| 0.078292 |
| 0.079038 |
| 0.079012 |
| 0.078600 |
| 0.079678 |
| 0.080155 |
| 0.080027 |
| 0.080046 |
| 0.081393 |
| 0.082055 |
| 0.080597 |
| 0.079492 |
| 0.078111 |
| 0.078994 |
| 0.080354 |
| 0.081113 |
| 0.080427 |
| 0.080326 |
| 0.079376 |
| 0.079368 |
| 0.080367 |
| 0.080308 |
| 0.080470 |
| 0.080723 |
| 0.080676 |
| 0.081496 |
| 0.082601 |
| 0.081241 |
| 0.080527 |
| 0.079545 |
| 0.078772 |
| 0.077868 |
| 0.078288 |
| 0.077726 |
| 0.076602 |
| 0.077258 |
| 0.076634 |
| 0.077064 |
| 0.076287 |
| 0.076590 |
| 0.075993 |
| 0.076807 |
| 0.076969 |
| 0.076926 |
| 0.076470 |
| 0.076453 |
| 0.076419 |
| 0.076441 |
| 0.076866 |
| 0.076020 |
| 0.075983 |
| 0.075808 |
| 0.077022 |
| 0.077416 |
| 0.078028 |
| 0.078634 |
| 0.078645 |
| 0.079159 |
| 0.078655 |
| 0.079709 |
| 0.079488 |
| 0.079701 |
| 0.078884 |
| 0.079358 |
| 0.079165 |
| 0.079652 |
| 0.080445 |
| 0.078958 |
| 0.078507 |
| 0.077259 |
| 0.076893 |
| 0.076623 |
| 0.077250 |
| 0.078564 |
| 0.078388 |
| 0.077824 |
| 0.078185 |
| 0.078388 |
| 0.079698 |
| 0.078443 |
| 0.078606 |
| 0.078672 |
| 0.078888 |
| 0.078804 |
| 0.079308 |
| 0.079922 |
| 0.081357 |
| 0.080536 |
| 0.080697 |
| 0.079667 |
| 0.080587 |
| 0.079976 |
| 0.079624 |
| 0.080298 |
| 0.079880 |
| 0.078579 |
| 0.077788 |
| 0.077669 |
| 0.078313 |
| 0.079210 |
| 0.079811 |
| 0.080777 |
| 0.080310 |
| 0.079623 |
| 0.078896 |
| 0.077540 |
| 0.076274 |
| 0.075821 |
| 0.076400 |
| 0.076621 |
| 0.076520 |
| 0.076788 |
| 0.077904 |
| 0.078546 |
| 0.077813 |
| 0.078376 |
| 0.077261 |
| 0.076637 |
| 0.076545 |
| 0.076174 |
| 0.077659 |
| 0.077140 |
| 0.076592 |
| 0.075228 |
| 0.075993 |
| 0.077132 |
| 0.076771 |
| 0.077671 |
| 0.078391 |
| 0.077215 |
| 0.077924 |
| 0.077563 |
| 0.077493 |
| 0.077473 |
| 0.078443 |
| 0.077968 |
| 0.078668 |
| 0.078811 |
| 0.079128 |
| 0.080701 |
| 0.081009 |
| 0.081495 |
| 0.080826 |
| 0.079322 |
| 0.080180 |
| 0.080641 |
| 0.078965 |
| 0.078311 |
| 0.077859 |
| 0.078341 |
| 0.079959 |
| 0.078044 |
| 0.079131 |
| 0.079506 |
| 0.079498 |
| 0.080890 |
| 0.081902 |
| 0.082261 |
| 0.081778 |
| 0.081517 |
| 0.081021 |
| 0.079489 |
| 0.079806 |
| 0.081711 |
| 0.083009 |
| 0.084259 |
| 0.083364 |
| 0.083844 |
| 0.085316 |
| 0.085603 |
| 0.087138 |
| 0.086877 |
| 0.087572 |
| 0.087344 |
| 0.084002 |
| 0.082305 |
| 0.080723 |
| 0.082286 |
| 0.082744 |
| 0.082618 |
| 0.083124 |
| 0.083685 |
| 0.083298 |
| 0.083680 |
| 0.083558 |
| 0.081138 |
| 0.079575 |
| 0.079196 |
| 0.078099 |
| 0.076460 |
| 0.075788 |
| 0.076691 |
| 0.077512 |
| 0.078429 |
| 0.078000 |
| 0.076049 |
| 0.076251 |
| 0.076143 |
| 0.074272 |
| 0.073397 |
| 0.073296 |
| 0.074674 |
| 0.075200 |
| 0.075755 |
| 0.076464 |
| 0.075528 |
| 0.074333 |
| 0.071748 |
| 0.070526 |
| 0.068758 |
| 0.073040 |
| 0.071661 |
| 0.076102 |
| 0.075366 |
| 0.074900 |
| 0.076492 |
| 0.079116 |
| 0.081010 |
| 0.081042 |
| 0.078628 |
| 0.079683 |
| 0.080425 |
| 0.081574 |
| 0.079869 |
| 0.082527 |
| 0.085203 |
| 0.085309 |
| 0.084776 |
| 0.086001 |
| 0.085581 |
| 0.084230 |
| 0.084523 |
| 0.088063 |
| 0.085809 |
| 0.091227 |
| 0.084650 |
| 0.084182 |
| 0.082342 |
| 0.086367 |
| 0.086940 |
| 0.089292 |
| 0.089863 |
| 0.084573 |
| 0.084626 |
| 0.087562 |
| 0.090539 |
| 0.085360 |
| 0.087668 |
| 0.100200 |
| 0.099967 |
| 0.102624 |
| 0.115736 |
| 0.110404 |
| 0.107406 |
| 0.109170 |
| 0.107497 |
| 0.112043 |
| 0.107441 |
| 0.109452 |
| 0.108146 |
| 0.117270 |
| 0.120447 |
| 0.118326 |
| 0.116994 |
| 0.115145 |
| 0.113032 |
| 0.109675 |
| 0.108268 |
| 0.109315 |
| 0.108699 |
| 0.109823 |
| 0.109974 |
| 0.110294 |
| 0.108396 |
| 0.107584 |
| 0.107360 |
| 0.107483 |
| 0.108195 |
| 0.106696 |
| 0.106320 |
| 0.104112 |
| 0.102841 |
| 0.102073 |
| 0.100611 |
| 0.100847 |
| 0.100748 |
| 0.099878 |
| 0.098288 |
| 0.099765 |
| 0.100910 |
| 0.101421 |
| 0.101424 |
| 0.100178 |
| 0.099465 |
| 0.101391 |
| 0.101071 |
| 0.100545 |
| 0.099421 |
| 0.099853 |
| 0.097814 |
| 0.096562 |
| 0.095689 |
| 0.095802 |
| 0.097014 |
| 0.096136 |
| 0.095081 |
| 0.096239 |
| 0.097822 |
| 0.096888 |
| 0.096786 |
| 0.097121 |
| 0.098475 |
| 0.100065 |
| 0.099064 |
| 0.098595 |
| 0.099274 |
| 0.100641 |
| 0.099306 |
| 0.098243 |
| 0.098687 |
| 0.096974 |
| 0.098111 |
| 0.099154 |
| 0.098784 |
| 0.099827 |
| 0.100056 |
| 0.101175 |
| 0.099696 |
| 0.100298 |
| 0.101437 |
| 0.100680 |
| 0.099886 |
| 0.099963 |
| 0.099412 |
| 0.099977 |
| 0.100717 |
| 0.100218 |
| 0.101147 |
| 0.102202 |
| 0.103479 |
| 0.103234 |
| 0.101265 |
| 0.102096 |
| 0.102322 |
| 0.100977 |
| 0.100965 |
| 0.099917 |
| 0.100533 |
| 0.102286 |
| 0.101138 |
| 0.101693 |
| 0.101726 |
| 0.101580 |
| 0.100247 |
| 0.102518 |
| 0.105230 |
| 0.104541 |
| 0.104526 |
| 0.104904 |
| 0.105893 |
| 0.106730 |
| 0.106776 |
| 0.105370 |
| 0.105032 |
| 0.105939 |
| 0.107208 |
| 0.104893 |
| 0.105146 |
| 0.105313 |
| 0.105537 |
| 0.104863 |
| 0.105952 |
| 0.107508 |
| 0.109314 |
| 0.108477 |
| 0.108435 |
| 0.109489 |
| 0.108427 |
| 0.108477 |
| 0.106450 |
| 0.106661 |
| 0.105527 |
| 0.105641 |
| 0.107323 |
| 0.109717 |
| 0.110836 |
| 0.111745 |
| 0.113442 |
| 0.113877 |
| 0.113106 |
| 0.112554 |
| 0.114198 |
| 0.112848 |
| 0.113508 |
| 0.113509 |
| 0.113625 |
| 0.112880 |
| 0.111829 |
| 0.110566 |
| 0.111150 |
| 0.111924 |
| 0.105056 |
| 0.115079 |
| 0.112443 |
| 0.112331 |
| 0.114520 |
| 0.115411 |
| 0.116415 |
| 0.114263 |
| 0.113856 |
| 0.112151 |
| 0.112051 |
| 0.113859 |
| 0.112727 |
| 0.112694 |
| 0.112278 |
| 0.110662 |
| 0.109397 |
| 0.108449 |
| 0.110911 |
| 0.111239 |
| 0.111225 |
| 0.112623 |
| 0.112772 |
| 0.114522 |
| 0.113887 |
| 0.113651 |
| 0.112712 |
| 0.108597 |
| 0.108600 |
| 0.109560 |
| 0.108516 |
| 0.109111 |
| 0.108709 |
| 0.107910 |
| 0.105398 |
| 0.105174 |
| 0.104208 |
| 0.100629 |
| 0.101721 |
| 0.100963 |
| 0.101047 |
| 0.099731 |
| 0.099024 |
| 0.098699 |
| 0.098384 |
| 0.099630 |
| 0.099932 |
| 0.101179 |
| 0.100047 |
| 0.100290 |
| 0.101077 |
| 0.100470 |
| 0.098756 |
| 0.097380 |
| 0.096643 |
| 0.097839 |
| 0.096805 |
| 0.099377 |
| 0.101213 |
| 0.101830 |
| 0.101455 |
| 0.102682 |
| 0.102038 |
| 0.104411 |
| 0.104630 |
| 0.105229 |
| 0.104042 |
| 0.105367 |
| 0.104671 |
| 0.105760 |
| 0.104914 |
| 0.103888 |
| 0.102215 |
| 0.102173 |
| 0.102968 |
| 0.102221 |
| 0.100602 |
| 0.102605 |
| 0.102604 |
| 0.102678 |
| 0.102612 |
| 0.103746 |
| 0.102215 |
| 0.102465 |
| 0.104801 |
| 0.106051 |
| 0.105732 |
| 0.105945 |
| 0.105015 |