Историја дневних износа TRY /CHF пошто понедељак, 5 април 2004.
Максимална је договор о
1 турска лира = 1.003120 швајцарски франак
минималац на
1 турска лира = 0.027304 швајцарски франак
Date | TRY/CHF |
---|---|
0.028149 | |
0.028077 | |
0.028079 | |
0.028001 | |
0.028126 | |
0.028142 | |
0.028048 | |
0.027961 | |
0.027444 | |
0.027380 | |
0.028035 | |
0.028267 | |
0.028599 | |
0.028514 | |
0.028510 | |
0.028381 | |
0.028719 | |
0.028444 | |
0.028342 | |
0.028491 | |
0.029259 | |
0.029845 | |
0.030324 | |
0.030170 | |
0.030438 | |
0.030728 | |
0.031501 | |
0.031607 | |
0.031916 | |
0.031724 | |
0.032306 | |
0.032644 | |
0.033422 | |
0.033506 | |
0.033246 | |
0.033152 | |
0.033051 | |
0.033581 | |
0.032286 | |
0.032447 | |
0.032320 | |
0.032354 | |
0.032244 | |
0.032603 | |
0.033862 | |
0.034571 | |
0.034335 | |
0.037960 | |
0.038392 | |
0.042590 | |
0.044897 | |
0.045222 | |
0.045493 | |
0.045623 | |
0.046044 | |
0.045712 | |
0.046341 | |
0.048092 | |
0.049256 | |
0.049549 | |
0.048927 | |
0.048761 | |
0.049273 | |
0.049187 | |
0.049115 | |
0.049285 | |
0.049090 | |
0.049315 | |
0.049944 | |
0.049799 | |
0.050251 | |
0.050589 | |
0.050958 | |
0.051513 | |
0.050749 | |
0.053542 | |
0.053779 | |
0.053735 | |
0.053603 | |
0.053769 | |
0.053585 | |
0.053776 | |
0.052683 | |
0.052284 | |
0.053719 | |
0.053187 | |
0.053272 | |
0.052672 | |
0.053226 | |
0.053088 | |
0.054072 | |
0.055973 | |
0.056667 | |
0.057198 | |
0.057723 | |
0.055875 | |
0.057701 | |
0.058469 | |
0.058474 | |
0.060604 | |
0.064214 | |
0.065732 | |
0.065657 | |
0.064860 | |
0.062990 | |
0.063372 | |
0.064369 | |
0.066296 | |
0.066968 | |
0.068004 | |
0.067899 | |
0.069705 | |
0.067871 | |
0.067907 | |
0.067125 | |
0.070312 | |
0.078864 | |
0.068377 | |
0.066714 | |
0.066990 | |
0.072404 | |
0.081719 | |
0.091937 | |
0.094236 | |
0.095268 | |
0.095916 | |
0.098839 | |
0.103066 | |
0.104495 | |
0.104964 | |
0.106966 | |
0.109432 | |
0.110430 | |
0.109506 | |
0.108208 | |
0.107875 | |
0.106421 | |
0.108345 | |
0.106951 | |
0.107018 | |
0.105941 | |
0.106448 | |
0.105844 | |
0.104617 | |
0.106252 | |
0.104227 | |
0.105808 | |
0.106994 | |
0.108703 | |
0.108820 | |
0.110306 | |
0.110252 | |
0.113027 | |
0.113055 | |
0.115252 | |
0.113600 | |
0.117927 | |
0.123141 | |
0.120478 | |
0.125646 | |
0.127635 | |
0.127835 | |
0.126913 | |
0.124643 | |
0.119819 | |
0.119013 | |
0.118986 | |
0.118658 | |
0.119245 | |
0.115773 | |
0.112904 | |
0.114174 | |
0.116042 | |
0.115723 | |
0.118507 | |
0.112510 | |
0.108862 | |
0.112205 | |
0.115546 | |
0.115221 | |
0.117858 | |
0.118481 | |
0.119942 | |
0.121297 | |
0.122913 | |
0.122874 | |
0.123565 | |
0.122764 | |
0.124817 | |
0.131750 | |
0.133584 | |
0.136923 | |
0.137284 | |
0.137292 | |
0.138772 | |
0.138302 | |
0.139037 | |
0.141253 | |
0.141065 | |
0.142539 | |
0.141283 | |
0.137719 | |
0.136992 | |
0.139645 | |
0.139449 | |
0.142653 | |
0.144583 | |
0.146091 | |
0.149955 | |
0.147349 | |
0.150805 | |
0.155239 | |
0.160197 | |
0.162176 | |
0.162727 | |
0.161389 | |
0.163196 | |
0.163730 | |
0.165517 | |
0.162240 | |
0.162873 | |
0.165020 | |
0.168078 | |
0.169996 | |
0.172646 | |
0.173589 | |
0.172567 | |
0.172077 | |
0.172370 | |
0.173615 | |
0.168262 | |
0.168253 | |
0.170336 | |
0.176581 | |
0.173010 | |
0.173305 | |
0.172744 | |
0.170564 | |
0.168244 | |
0.173716 | |
0.174182 | |
0.173579 | |
0.176522 | |
0.173251 | |
0.172374 | |
0.173409 | |
0.174676 | |
0.167554 | |
0.170027 | |
0.170788 | |
0.170084 | |
0.165515 | |
0.167333 | |
0.164928 | |
0.167052 | |
0.171347 | |
0.174230 | |
0.172940 | |
0.175546 | |
0.181169 | |
0.178397 | |
0.183089 | |
0.185899 | |
0.185273 | |
0.188502 | |
0.189607 | |
0.190151 | |
0.191284 | |
0.186245 | |
0.187280 | |
0.179612 | |
0.181872 | |
0.186330 | |
0.186432 | |
0.184718 | |
0.185701 | |
0.190010 | |
0.190270 | |
0.186949 | |
0.184610 | |
0.188752 | |
0.180074 | |
0.175790 | |
0.170807 | |
0.162260 | |
0.165626 | |
0.156788 | |
0.152148 | |
0.150724 | |
0.146001 | |
0.158940 | |
0.162355 | |
0.142910 | |
0.189340 | |
0.202293 | |
0.209623 | |
0.205405 | |
0.210362 | |
0.215287 | |
0.210608 | |
0.211187 | |
0.218146 | |
0.215505 | |
0.216764 | |
0.217649 | |
0.229737 | |
0.234950 | |
0.244084 | |
0.238071 | |
0.234218 | |
0.234591 | |
0.240012 | |
0.238261 | |
0.241167 | |
0.246426 | |
0.246663 | |
0.247912 | |
0.247253 | |
0.247109 | |
0.245914 | |
0.247534 | |
0.254684 | |
0.253426 | |
0.261025 | |
0.257054 | |
0.259780 | |
0.257337 | |
0.258654 | |
0.254040 | |
0.251199 | |
0.252688 | |
0.257507 | |
0.260598 | |
0.263206 | |
0.265114 | |
0.267450 | |
0.264225 | |
0.273098 | |
0.272607 | |
0.275507 | |
0.280225 | |
0.279389 | |
0.275471 | |
0.275182 | |
0.275801 | |
0.275774 | |
0.274949 | |
0.266434 | |
0.272886 | |
0.267743 | |
0.270915 | |
0.277758 | |
0.277032 | |
0.275567 | |
0.273802 | |
0.273466 | |
0.272852 | |
0.280752 | |
0.278503 | |
0.280125 | |
0.278831 | |
0.271340 | |
0.270385 | |
0.274770 | |
0.273019 | |
0.276198 | |
0.269407 | |
0.272616 | |
0.279704 | |
0.276741 | |
0.274210 | |
0.269330 | |
0.263249 | |
0.265444 | |
0.265340 | |
0.273348 | |
0.289220 | |
0.292435 | |
0.290787 | |
0.292131 | |
0.286009 | |
0.296684 | |
0.300176 | |
0.303651 | |
0.307514 | |
0.319687 | |
0.322510 | |
0.319283 | |
0.319896 | |
0.322433 | |
0.325173 | |
0.329206 | |
0.327438 | |
0.332724 | |
0.331456 | |
0.327176 | |
0.330800 | |
0.329531 | |
0.323906 | |
0.324694 | |
0.328810 | |
0.339765 | |
0.336315 | |
0.333220 | |
0.331633 | |
0.331391 | |
0.337451 | |
0.336592 | |
0.333060 | |
0.328914 | |
0.331853 | |
0.344187 | |
0.344634 | |
0.339648 | |
0.336452 | |
0.340341 | |
0.339502 | |
0.339801 | |
0.343522 | |
0.341712 | |
0.336786 | |
0.335144 | |
0.333578 | |
0.341617 | |
0.345096 | |
0.337284 | |
0.330505 | |
0.332586 | |
0.341617 | |
0.338765 | |
0.341578 | |
0.333552 | |
0.345121 | |
0.352860 | |
0.359179 | |
0.350141 | |
0.343748 | |
0.347773 | |
0.339328 | |
0.329091 | |
0.329019 | |
0.326597 | |
0.319341 | |
0.323219 | |
0.316981 | |
0.321996 | |
0.331068 | |
0.317706 | |
0.341899 | |
0.354787 | |
0.348676 | |
0.347989 | |
0.358243 | |
0.357540 | |
0.351199 | |
0.343580 | |
0.344561 | |
0.340001 | |
0.339775 | |
0.352730 | |
0.361650 | |
0.358054 | |
0.346658 | |
0.344203 | |
0.355583 | |
0.354566 | |
0.367493 | |
0.371778 | |
0.370894 | |
0.379429 | |
0.383047 | |
0.378304 | |
0.380383 | |
0.383689 | |
0.379437 | |
0.373481 | |
0.380645 | |
0.380792 | |
0.375151 | |
0.443796 | |
0.431442 | |
0.426476 | |
0.425104 | |
0.410637 | |
0.430871 | |
0.435374 | |
0.433957 | |
0.431910 | |
0.428348 | |
0.432235 | |
0.425951 | |
0.420315 | |
0.418331 | |
0.422423 | |
0.417874 | |
0.419748 | |
0.422134 | |
0.430577 | |
0.425496 | |
0.420200 | |
0.418479 | |
0.421790 | |
0.425441 | |
0.431134 | |
0.423621 | |
0.421313 | |
0.419534 | |
0.418721 | |
0.418405 | |
0.419535 | |
0.430039 | |
0.426349 | |
0.429690 | |
0.425611 | |
0.426440 | |
0.417776 | |
0.413784 | |
0.414950 | |
0.414344 | |
0.420867 | |
0.412090 | |
0.394001 | |
0.393583 | |
0.396017 | |
0.396291 | |
0.404585 | |
0.409446 | |
0.404959 | |
0.396018 | |
0.390746 | |
0.406348 | |
0.413473 | |
0.416236 | |
0.417720 | |
0.426491 | |
0.437312 | |
0.438625 | |
0.446344 | |
0.453606 | |
0.451266 | |
0.450406 | |
0.450650 | |
0.451232 | |
0.456184 | |
0.459596 | |
0.453234 | |
0.448377 | |
0.459029 | |
0.462749 | |
0.459377 | |
0.461516 | |
0.462296 | |
0.474362 | |
0.481124 | |
0.480974 | |
0.483016 | |
0.489910 | |
0.488938 | |
0.493723 | |
0.490818 | |
0.480199 | |
0.492879 | |
0.493344 | |
0.504820 | |
0.521642 | |
0.525542 | |
0.529313 | |
0.521924 | |
0.522716 | |
0.518067 | |
0.518812 | |
0.522615 | |
0.524493 | |
0.520247 | |
0.521147 | |
0.526774 | |
0.523419 | |
0.515919 | |
0.521760 | |
0.518191 | |
0.516716 | |
0.523360 | |
0.528899 | |
0.519480 | |
0.517251 | |
0.512582 | |
0.509005 | |
0.514704 | |
0.521396 | |
0.518067 | |
0.517093 | |
0.522727 | |
0.526892 | |
0.528593 | |
0.519614 | |
0.516229 | |
0.515625 | |
0.515077 | |
0.523232 | |
0.520269 | |
0.515948 | |
0.524786 | |
0.524428 | |
0.532847 | |
0.540399 | |
0.543272 | |
0.544661 | |
0.543010 | |
0.544519 | |
0.540996 | |
0.534952 | |
0.527836 | |
0.528536 | |
0.525899 | |
0.526769 | |
0.519993 | |
0.521327 | |
0.513440 | |
0.516906 | |
0.522029 | |
0.516714 | |
0.509516 | |
0.510837 | |
0.510632 | |
0.506495 | |
0.505807 | |
0.505168 | |
0.510740 | |
0.515968 | |
0.507318 | |
0.523137 | |
0.519443 | |
0.522433 | |
0.513059 | |
0.509378 | |
0.514978 | |
0.508235 | |
0.498055 | |
0.493878 | |
0.493601 | |
0.501374 | |
0.502713 | |
0.496160 | |
0.496590 | |
0.508456 | |
0.505341 | |
0.496949 | |
0.485770 | |
0.483958 | |
0.494076 | |
0.488998 | |
0.486550 | |
0.489368 | |
0.492725 | |
0.447051 | |
0.469639 | |
0.440887 | |
0.443556 | |
0.432914 | |
0.466302 | |
0.468482 | |
0.490003 | |
0.507911 | |
0.526031 | |
0.508617 | |
0.525151 | |
0.531052 | |
0.528740 | |
0.530678 | |
0.549725 | |
0.556323 | |
0.566309 | |
0.569054 | |
0.579037 | |
0.586729 | |
0.599464 | |
0.601470 | |
0.589314 | |
0.573542 | |
0.587023 | |
0.577770 | |
0.580671 | |
0.599450 | |
0.608005 | |
0.605459 | |
0.587307 | |
0.607961 | |
0.624023 | |
0.608802 | |
0.598964 | |
0.620403 | |
0.619387 | |
0.645739 | |
0.662291 | |
0.666028 | |
0.684284 | |
0.680707 | |
0.684568 | |
0.694362 | |
0.685947 | |
0.675133 | |
0.682029 | |
0.672419 | |
0.667331 | |
0.672624 | |
0.675230 | |
0.675107 | |
0.674730 | |
0.681940 | |
0.688467 | |
0.700081 | |
0.695252 | |
0.690495 | |
0.684580 | |
0.681412 | |
0.679104 | |
0.690685 | |
0.715385 | |
0.725045 | |
0.726880 | |
0.735347 | |
0.734710 | |
0.734579 | |
0.727494 | |
0.726535 | |
0.728329 | |
0.711972 | |
0.712320 | |
0.698752 | |
0.694112 | |
0.685126 | |
0.695112 | |
0.701046 | |
0.700859 | |
0.707567 | |
0.710244 | |
0.703184 | |
0.709747 | |
0.699055 | |
0.705877 | |
0.699333 | |
0.694762 | |
0.683942 | |
0.684341 | |
0.686473 | |
0.682818 | |
0.656179 | |
0.674063 | |
0.682765 | |
0.683557 | |
0.680002 | |
0.684590 | |
0.695800 | |
0.702927 | |
0.695047 | |
0.691982 | |
0.692581 | |
0.691480 | |
0.710166 | |
0.704846 | |
0.714055 | |
0.715915 | |
0.734528 | |
0.725534 | |
0.722579 | |
0.707824 | |
0.698088 | |
0.703277 | |
0.704586 | |
0.694169 | |
0.705581 | |
0.701297 | |
0.697569 | |
0.700392 | |
0.719521 | |
0.712491 | |
0.716336 | |
0.708096 | |
0.712431 | |
0.721235 | |
0.718630 | |
0.678105 | |
0.674221 | |
0.700144 | |
0.641393 | |
0.680238 | |
0.691325 | |
0.701054 | |
0.718950 | |
0.701777 | |
0.700318 | |
0.683463 | |
0.705575 | |
0.721095 | |
0.693451 | |
0.720186 | |
0.743326 | |
0.764323 | |
0.754019 | |
0.751661 | |
0.733337 | |
0.770215 | |
0.757632 | |
0.693204 | |
0.756548 | |
0.806913 | |
0.851423 | |
0.869957 | |
0.873956 | |
0.887974 | |
0.923884 | |
0.928721 | |
0.923396 | |
0.927409 | |
0.916083 | |
0.910643 | |
0.858175 | |
0.856560 | |
0.839388 | |
0.838439 | |
0.832297 | |
0.850775 | |
0.838663 | |
0.823168 | |
0.847894 | |
0.822994 | |
0.853164 | |
0.832147 | |
0.834261 | |
0.809031 | |
0.768574 | |
0.758086 | |
0.792606 | |
0.756760 | |
0.815982 | |
0.776477 | |
0.820826 | |
0.853383 | |
0.907196 | |
0.917257 | |
0.899877 | |
0.935652 | |
0.916923 | |
0.915195 | |
0.949267 | |
0.953290 | |
0.968035 | |
0.977016 | |
0.967968 | |
0.964445 | |
0.955370 | |
0.918741 | |
0.940438 | |
0.930188 | |
0.969572 | |
0.979421 | |
0.947832 | |
0.975728 | |
0.996359 | |
0.968650 | |
0.956791 | |
0.936547 | |
0.911743 | |
0.927452 | |
0.913701 | |
0.893307 | |
0.933906 | |
0.926928 | |
0.917213 | |
0.963233 | |
0.944010 | |
0.946837 | |
0.930319 | |
0.933435 | |
0.952646 | |
0.925007 | |
0.933528 | |
0.926487 | |
0.931193 | |
0.913634 | |
0.904365 | |
0.885427 | |
0.901386 | |
0.894116 | |
0.893308 | |
0.874629 | |
0.878959 | |
0.867987 | |
0.868930 | |
0.840645 | |
0.889056 | |
0.891907 | |
0.888801 | |
0.884093 | |
0.877281 | |
0.886781 | |
0.873482 | |
0.856655 | |
0.861739 | |
0.853600 | |
0.856636 | |
0.841062 | |
0.820851 | |
0.822228 | |
0.852736 | |
0.855946 | |
0.867971 | |
0.858042 | |
0.865953 | |
0.861106 | |
0.839805 | |
0.823297 | |
0.816912 | |
0.857096 | |
0.840164 | |
0.842750 | |
0.829943 | |
0.845440 | |
0.847277 | |
0.835225 | |
0.825460 | |
0.804559 | |
0.784230 | |
0.789589 | |
0.780306 | |
0.749662 | |
0.772200 | |
0.794589 | |
0.761308 | |
0.799078 | |
0.792323 | |
0.823292 | |
0.926429 | |
0.939902 | |
0.957933 | |
0.948844 | |
0.969539 | |
0.970855 | |
0.972609 | |
0.969329 | |
0.975891 | |
0.991182 | |
1.003120 | |
0.991646 | |
0.983612 | |
0.978167 | |
0.969680 | |
0.950373 | |
0.956686 | |
0.956714 | |
0.972798 | |
0.972393 | |
0.958506 | |
0.955571 | |
0.965184 | |
0.964167 | |
0.964351 | |
0.965358 | |
0.959086 | |
0.954085 | |
0.945214 | |
0.948052 | |
0.952644 | |
0.962991 | |
0.957267 | |
0.948883 | |
0.939598 | |
0.922390 | |
0.929539 | |
0.929766 | |
0.929415 | |
0.953246 | |
0.966515 | |
0.968600 | |
0.969658 | |
0.961706 | |
0.968961 | |
0.938906 | |
0.932729 | |
0.924479 | |
0.914622 | |
0.901379 | |
0.887731 | |
0.883642 | |
0.889308 | |
0.864193 | |
0.870316 | |
0.861811 | |
0.884689 | |
0.885386 | |
0.879982 | |
0.876109 | |
0.897266 | |
0.932755 | |
0.904486 | |
0.904199 | |
0.911530 | |
0.925611 | |
0.889394 | |
0.882045 | |
0.881739 | |
0.850820 | |
0.851918 | |
0.842798 | |
0.827410 | |
0.804066 | |
0.810505 | |
0.801092 | |
0.805257 | |
0.811379 | |
0.813605 | |
0.815962 | |
0.815914 | |
0.828609 | |
0.835436 | |
0.840105 | |
0.845272 | |
0.833266 | |
0.834464 | |
0.838708 | |
0.846181 | |
0.847230 | |
0.849218 | |
0.862953 | |
0.871415 | |
0.848948 | |
0.859514 | |
0.845635 | |
0.853040 | |
0.830553 | |
0.836773 | |
0.832318 | |
0.839380 | |
0.833100 | |
0.830904 | |
0.828989 | |
0.847381 | |
0.894491 | |
0.954582 | |
0.955719 | |
0.988945 |