Историја дневних износа CHF /TRY пошто понедељак, 5 април 2004.
Максимална је договор о
1 швајцарски франак = 36.6244 турска лира
минималац на
1 швајцарски франак = 0.9969 турска лира
Date | CHF/TRY |
---|---|
35.5251 | |
35.6166 | |
35.6137 | |
35.7135 | |
35.5546 | |
35.5342 | |
35.6528 | |
35.7638 | |
36.4373 | |
36.5224 | |
35.6698 | |
35.3774 | |
34.9666 | |
35.0711 | |
35.0755 | |
35.2352 | |
34.8199 | |
35.1564 | |
35.2828 | |
35.0992 | |
34.1772 | |
33.5059 | |
32.9774 | |
33.1458 | |
32.8540 | |
32.5438 | |
31.7449 | |
31.6390 | |
31.3322 | |
31.5216 | |
30.9538 | |
30.6335 | |
29.9203 | |
29.8454 | |
30.0784 | |
30.1642 | |
30.2562 | |
29.7792 | |
30.9736 | |
30.8193 | |
30.9404 | |
30.9085 | |
31.0131 | |
30.6724 | |
29.5313 | |
28.9260 | |
29.1248 | |
26.3433 | |
26.0468 | |
23.4799 | |
22.2730 | |
22.1129 | |
21.9814 | |
21.9186 | |
21.7184 | |
21.8763 | |
21.5790 | |
20.7933 | |
20.3022 | |
20.1820 | |
20.4388 | |
20.5083 | |
20.2949 | |
20.3305 | |
20.3606 | |
20.2901 | |
20.3707 | |
20.2778 | |
20.0225 | |
20.0809 | |
19.9001 | |
19.7673 | |
19.6239 | |
19.4127 | |
19.7048 | |
18.6771 | |
18.5947 | |
18.6100 | |
18.6557 | |
18.5979 | |
18.6619 | |
18.5957 | |
18.9814 | |
19.1263 | |
18.6155 | |
18.8016 | |
18.7717 | |
18.9855 | |
18.7878 | |
18.8367 | |
18.4939 | |
17.8656 | |
17.6470 | |
17.4832 | |
17.3242 | |
17.8972 | |
17.3308 | |
17.1029 | |
17.1015 | |
16.5007 | |
15.5729 | |
15.2133 | |
15.2308 | |
15.4178 | |
15.8756 | |
15.7799 | |
15.5355 | |
15.0838 | |
14.9324 | |
14.7050 | |
14.7278 | |
14.3462 | |
14.7337 | |
14.7260 | |
14.8976 | |
14.2224 | |
12.6800 | |
14.6249 | |
14.9894 | |
14.9276 | |
13.8115 | |
12.2371 | |
10.8770 | |
10.6116 | |
10.4968 | |
10.4258 | |
10.1175 | |
9.7025 | |
9.5698 | |
9.5271 | |
9.3488 | |
9.1381 | |
9.0555 | |
9.1319 | |
9.2415 | |
9.2700 | |
9.3966 | |
9.2298 | |
9.3501 | |
9.3442 | |
9.4392 | |
9.3943 | |
9.4479 | |
9.5586 | |
9.4116 | |
9.5944 | |
9.4511 | |
9.3464 | |
9.1994 | |
9.1895 | |
9.0657 | |
9.0701 | |
8.8474 | |
8.8453 | |
8.6767 | |
8.8028 | |
8.4798 | |
8.1207 | |
8.3003 | |
7.9589 | |
7.8349 | |
7.8226 | |
7.8794 | |
8.0229 | |
8.3459 | |
8.4024 | |
8.4043 | |
8.4276 | |
8.3861 | |
8.6376 | |
8.8571 | |
8.7586 | |
8.6176 | |
8.6413 | |
8.4383 | |
8.8881 | |
9.1859 | |
8.9123 | |
8.6546 | |
8.6790 | |
8.4848 | |
8.4402 | |
8.3374 | |
8.2442 | |
8.1359 | |
8.1384 | |
8.0929 | |
8.1457 | |
8.0117 | |
7.5901 | |
7.4859 | |
7.3034 | |
7.2842 | |
7.2837 | |
7.2061 | |
7.2305 | |
7.1923 | |
7.0795 | |
7.0889 | |
7.0156 | |
7.0780 | |
7.2611 | |
7.2997 | |
7.1610 | |
7.1711 | |
7.0100 | |
6.9164 | |
6.8451 | |
6.6687 | |
6.7866 | |
6.6311 | |
6.4417 | |
6.2423 | |
6.1661 | |
6.1453 | |
6.1962 | |
6.1276 | |
6.1076 | |
6.0417 | |
6.1637 | |
6.1398 | |
6.0599 | |
5.9496 | |
5.8825 | |
5.7922 | |
5.7607 | |
5.7949 | |
5.8114 | |
5.8015 | |
5.7599 | |
5.9431 | |
5.9434 | |
5.8708 | |
5.6631 | |
5.7800 | |
5.7702 | |
5.7889 | |
5.8629 | |
5.9437 | |
5.7565 | |
5.7411 | |
5.7611 | |
5.6650 | |
5.7720 | |
5.8013 | |
5.7667 | |
5.7249 | |
5.9682 | |
5.8814 | |
5.8552 | |
5.8795 | |
6.0417 | |
5.9761 | |
6.0633 | |
5.9862 | |
5.8361 | |
5.7395 | |
5.7823 | |
5.6965 | |
5.5197 | |
5.6055 | |
5.4618 | |
5.3793 | |
5.3974 | |
5.3050 | |
5.2741 | |
5.2590 | |
5.2278 | |
5.3693 | |
5.3396 | |
5.5676 | |
5.4984 | |
5.3668 | |
5.3639 | |
5.4137 | |
5.3850 | |
5.2629 | |
5.2557 | |
5.3491 | |
5.4168 | |
5.2980 | |
5.5533 | |
5.6886 | |
5.8546 | |
6.1629 | |
6.0377 | |
6.3780 | |
6.5726 | |
6.6347 | |
6.8493 | |
6.2917 | |
6.1593 | |
6.9974 | |
5.2815 | |
4.9433 | |
4.7705 | |
4.8684 | |
4.7537 | |
4.6450 | |
4.7482 | |
4.7351 | |
4.5841 | |
4.6403 | |
4.6133 | |
4.5946 | |
4.3528 | |
4.2562 | |
4.0969 | |
4.2004 | |
4.2695 | |
4.2627 | |
4.1665 | |
4.1971 | |
4.1465 | |
4.0580 | |
4.0541 | |
4.0337 | |
4.0444 | |
4.0468 | |
4.0665 | |
4.0398 | |
3.9264 | |
3.9459 | |
3.8311 | |
3.8902 | |
3.8494 | |
3.8860 | |
3.8662 | |
3.9364 | |
3.9809 | |
3.9574 | |
3.8834 | |
3.8373 | |
3.7993 | |
3.7720 | |
3.7390 | |
3.7846 | |
3.6617 | |
3.6683 | |
3.6297 | |
3.5686 | |
3.5792 | |
3.6302 | |
3.6340 | |
3.6258 | |
3.6262 | |
3.6370 | |
3.7533 | |
3.6645 | |
3.7349 | |
3.6912 | |
3.6003 | |
3.6097 | |
3.6289 | |
3.6523 | |
3.6568 | |
3.6650 | |
3.5619 | |
3.5906 | |
3.5698 | |
3.5864 | |
3.6854 | |
3.6984 | |
3.6394 | |
3.6627 | |
3.6206 | |
3.7119 | |
3.6682 | |
3.5752 | |
3.6135 | |
3.6468 | |
3.7129 | |
3.7987 | |
3.7673 | |
3.7688 | |
3.6583 | |
3.4576 | |
3.4196 | |
3.4389 | |
3.4231 | |
3.4964 | |
3.3706 | |
3.3314 | |
3.2932 | |
3.2519 | |
3.1281 | |
3.1007 | |
3.1320 | |
3.1260 | |
3.1014 | |
3.0753 | |
3.0376 | |
3.0540 | |
3.0055 | |
3.0170 | |
3.0565 | |
3.0230 | |
3.0346 | |
3.0873 | |
3.0798 | |
3.0413 | |
2.9432 | |
2.9734 | |
3.0010 | |
3.0154 | |
3.0176 | |
2.9634 | |
2.9710 | |
3.0025 | |
3.0403 | |
3.0134 | |
2.9054 | |
2.9016 | |
2.9442 | |
2.9722 | |
2.9382 | |
2.9455 | |
2.9429 | |
2.9110 | |
2.9264 | |
2.9692 | |
2.9838 | |
2.9978 | |
2.9273 | |
2.8977 | |
2.9649 | |
3.0257 | |
3.0067 | |
2.9273 | |
2.9519 | |
2.9276 | |
2.9980 | |
2.8975 | |
2.8340 | |
2.7841 | |
2.8560 | |
2.9091 | |
2.8754 | |
2.9470 | |
3.0387 | |
3.0393 | |
3.0619 | |
3.1314 | |
3.0939 | |
3.1548 | |
3.1056 | |
3.0205 | |
3.1476 | |
2.9248 | |
2.8186 | |
2.8680 | |
2.8737 | |
2.7914 | |
2.7969 | |
2.8474 | |
2.9105 | |
2.9022 | |
2.9412 | |
2.9431 | |
2.8350 | |
2.7651 | |
2.7929 | |
2.8847 | |
2.9053 | |
2.8123 | |
2.8203 | |
2.7211 | |
2.6898 | |
2.6962 | |
2.6355 | |
2.6106 | |
2.6434 | |
2.6289 | |
2.6063 | |
2.6355 | |
2.6775 | |
2.6271 | |
2.6261 | |
2.6656 | |
2.2533 | |
2.3178 | |
2.3448 | |
2.3524 | |
2.4352 | |
2.3209 | |
2.2969 | |
2.3044 | |
2.3153 | |
2.3346 | |
2.3136 | |
2.3477 | |
2.3792 | |
2.3904 | |
2.3673 | |
2.3931 | |
2.3824 | |
2.3689 | |
2.3225 | |
2.3502 | |
2.3798 | |
2.3896 | |
2.3708 | |
2.3505 | |
2.3195 | |
2.3606 | |
2.3735 | |
2.3836 | |
2.3882 | |
2.3900 | |
2.3836 | |
2.3254 | |
2.3455 | |
2.3273 | |
2.3496 | |
2.3450 | |
2.3936 | |
2.4167 | |
2.4099 | |
2.4135 | |
2.3760 | |
2.4267 | |
2.5381 | |
2.5408 | |
2.5251 | |
2.5234 | |
2.4717 | |
2.4423 | |
2.4694 | |
2.5251 | |
2.5592 | |
2.4609 | |
2.4185 | |
2.4025 | |
2.3939 | |
2.3447 | |
2.2867 | |
2.2799 | |
2.2404 | |
2.2046 | |
2.2160 | |
2.2202 | |
2.2190 | |
2.2162 | |
2.1921 | |
2.1758 | |
2.2064 | |
2.2303 | |
2.1785 | |
2.1610 | |
2.1769 | |
2.1668 | |
2.1631 | |
2.1081 | |
2.0785 | |
2.0791 | |
2.0703 | |
2.0412 | |
2.0453 | |
2.0254 | |
2.0374 | |
2.0825 | |
2.0289 | |
2.0270 | |
1.9809 | |
1.9170 | |
1.9028 | |
1.8892 | |
1.9160 | |
1.9131 | |
1.9303 | |
1.9275 | |
1.9135 | |
1.9066 | |
1.9222 | |
1.9188 | |
1.8983 | |
1.9105 | |
1.9383 | |
1.9166 | |
1.9298 | |
1.9353 | |
1.9107 | |
1.8907 | |
1.9250 | |
1.9333 | |
1.9509 | |
1.9646 | |
1.9429 | |
1.9179 | |
1.9303 | |
1.9339 | |
1.9130 | |
1.8979 | |
1.8918 | |
1.9245 | |
1.9371 | |
1.9394 | |
1.9415 | |
1.9112 | |
1.9221 | |
1.9382 | |
1.9055 | |
1.9068 | |
1.8767 | |
1.8505 | |
1.8407 | |
1.8360 | |
1.8416 | |
1.8365 | |
1.8484 | |
1.8693 | |
1.8945 | |
1.8920 | |
1.9015 | |
1.8984 | |
1.9231 | |
1.9182 | |
1.9476 | |
1.9346 | |
1.9156 | |
1.9353 | |
1.9626 | |
1.9576 | |
1.9584 | |
1.9744 | |
1.9770 | |
1.9795 | |
1.9579 | |
1.9381 | |
1.9711 | |
1.9115 | |
1.9251 | |
1.9141 | |
1.9491 | |
1.9632 | |
1.9418 | |
1.9676 | |
2.0078 | |
2.0248 | |
2.0259 | |
1.9945 | |
1.9892 | |
2.0155 | |
2.0137 | |
1.9667 | |
1.9789 | |
2.0123 | |
2.0586 | |
2.0663 | |
2.0240 | |
2.0450 | |
2.0553 | |
2.0435 | |
2.0295 | |
2.2369 | |
2.1293 | |
2.2682 | |
2.2545 | |
2.3099 | |
2.1445 | |
2.1346 | |
2.0408 | |
1.9689 | |
1.9010 | |
1.9661 | |
1.9042 | |
1.8831 | |
1.8913 | |
1.8844 | |
1.8191 | |
1.7975 | |
1.7658 | |
1.7573 | |
1.7270 | |
1.7044 | |
1.6682 | |
1.6626 | |
1.6969 | |
1.7436 | |
1.7035 | |
1.7308 | |
1.7221 | |
1.6682 | |
1.6447 | |
1.6516 | |
1.7027 | |
1.6448 | |
1.6025 | |
1.6426 | |
1.6695 | |
1.6119 | |
1.6145 | |
1.5486 | |
1.5099 | |
1.5014 | |
1.4614 | |
1.4691 | |
1.4608 | |
1.4402 | |
1.4578 | |
1.4812 | |
1.4662 | |
1.4872 | |
1.4985 | |
1.4867 | |
1.4810 | |
1.4812 | |
1.4821 | |
1.4664 | |
1.4525 | |
1.4284 | |
1.4383 | |
1.4482 | |
1.4607 | |
1.4675 | |
1.4725 | |
1.4478 | |
1.3978 | |
1.3792 | |
1.3757 | |
1.3599 | |
1.3611 | |
1.3613 | |
1.3746 | |
1.3764 | |
1.3730 | |
1.4045 | |
1.4039 | |
1.4311 | |
1.4407 | |
1.4596 | |
1.4386 | |
1.4264 | |
1.4268 | |
1.4133 | |
1.4080 | |
1.4221 | |
1.4090 | |
1.4305 | |
1.4167 | |
1.4299 | |
1.4393 | |
1.4621 | |
1.4613 | |
1.4567 | |
1.4645 | |
1.5240 | |
1.4835 | |
1.4646 | |
1.4629 | |
1.4706 | |
1.4607 | |
1.4372 | |
1.4226 | |
1.4388 | |
1.4451 | |
1.4439 | |
1.4462 | |
1.4081 | |
1.4187 | |
1.4005 | |
1.3968 | |
1.3614 | |
1.3783 | |
1.3839 | |
1.4128 | |
1.4325 | |
1.4219 | |
1.4193 | |
1.4406 | |
1.4173 | |
1.4259 | |
1.4335 | |
1.4278 | |
1.3898 | |
1.4035 | |
1.3960 | |
1.4122 | |
1.4036 | |
1.3865 | |
1.3915 | |
1.4747 | |
1.4832 | |
1.4283 | |
1.5591 | |
1.4701 | |
1.4465 | |
1.4264 | |
1.3909 | |
1.4250 | |
1.4279 | |
1.4631 | |
1.4173 | |
1.3868 | |
1.4421 | |
1.3885 | |
1.3453 | |
1.3083 | |
1.3262 | |
1.3304 | |
1.3636 | |
1.2983 | |
1.3199 | |
1.4426 | |
1.3218 | |
1.2393 | |
1.1745 | |
1.1495 | |
1.1442 | |
1.1262 | |
1.0824 | |
1.0767 | |
1.0830 | |
1.0783 | |
1.0916 | |
1.0981 | |
1.1653 | |
1.1675 | |
1.1913 | |
1.1927 | |
1.2015 | |
1.1754 | |
1.1924 | |
1.2148 | |
1.1794 | |
1.2151 | |
1.1721 | |
1.2017 | |
1.1987 | |
1.2360 | |
1.3011 | |
1.3191 | |
1.2617 | |
1.3214 | |
1.2255 | |
1.2879 | |
1.2183 | |
1.1718 | |
1.1023 | |
1.0902 | |
1.1113 | |
1.0688 | |
1.0906 | |
1.0927 | |
1.0534 | |
1.0490 | |
1.0330 | |
1.0235 | |
1.0331 | |
1.0369 | |
1.0467 | |
1.0884 | |
1.0633 | |
1.0751 | |
1.0314 | |
1.0210 | |
1.0550 | |
1.0249 | |
1.0037 | |
1.0324 | |
1.0452 | |
1.0678 | |
1.0968 | |
1.0782 | |
1.0945 | |
1.1194 | |
1.0708 | |
1.0788 | |
1.0903 | |
1.0382 | |
1.0593 | |
1.0561 | |
1.0749 | |
1.0713 | |
1.0497 | |
1.0811 | |
1.0712 | |
1.0793 | |
1.0739 | |
1.0945 | |
1.1057 | |
1.1294 | |
1.1094 | |
1.1184 | |
1.1194 | |
1.1433 | |
1.1377 | |
1.1521 | |
1.1508 | |
1.1896 | |
1.1248 | |
1.1212 | |
1.1251 | |
1.1311 | |
1.1399 | |
1.1277 | |
1.1448 | |
1.1673 | |
1.1604 | |
1.1715 | |
1.1674 | |
1.1890 | |
1.2182 | |
1.2162 | |
1.1727 | |
1.1683 | |
1.1521 | |
1.1654 | |
1.1548 | |
1.1613 | |
1.1908 | |
1.2146 | |
1.2241 | |
1.1667 | |
1.1902 | |
1.1866 | |
1.2049 | |
1.1828 | |
1.1803 | |
1.1973 | |
1.2114 | |
1.2429 | |
1.2751 | |
1.2665 | |
1.2815 | |
1.3339 | |
1.2950 | |
1.2585 | |
1.3135 | |
1.2514 | |
1.2621 | |
1.2146 | |
1.0794 | |
1.0639 | |
1.0439 | |
1.0539 | |
1.0314 | |
1.0300 | |
1.0282 | |
1.0316 | |
1.0247 | |
1.0089 | |
0.9969 | |
1.0084 | |
1.0167 | |
1.0223 | |
1.0313 | |
1.0522 | |
1.0453 | |
1.0452 | |
1.0280 | |
1.0284 | |
1.0433 | |
1.0465 | |
1.0361 | |
1.0372 | |
1.0370 | |
1.0359 | |
1.0427 | |
1.0481 | |
1.0580 | |
1.0548 | |
1.0497 | |
1.0384 | |
1.0446 | |
1.0539 | |
1.0643 | |
1.0841 | |
1.0758 | |
1.0755 | |
1.0759 | |
1.0490 | |
1.0346 | |
1.0324 | |
1.0313 | |
1.0398 | |
1.0320 | |
1.0651 | |
1.0721 | |
1.0817 | |
1.0933 | |
1.1094 | |
1.1265 | |
1.1317 | |
1.1245 | |
1.1571 | |
1.1490 | |
1.1603 | |
1.1303 | |
1.1295 | |
1.1364 | |
1.1414 | |
1.1145 | |
1.0721 | |
1.1056 | |
1.1060 | |
1.0971 | |
1.0804 | |
1.1244 | |
1.1337 | |
1.1341 | |
1.1753 | |
1.1738 | |
1.1865 | |
1.2086 | |
1.2437 | |
1.2338 | |
1.2483 | |
1.2418 | |
1.2325 | |
1.2291 | |
1.2255 | |
1.2256 | |
1.2068 | |
1.1970 | |
1.1903 | |
1.1831 | |
1.2001 | |
1.1984 | |
1.1923 | |
1.1818 | |
1.1803 | |
1.1776 | |
1.1588 | |
1.1476 | |
1.1779 | |
1.1634 | |
1.1825 | |
1.1723 | |
1.2040 | |
1.1951 | |
1.2015 | |
1.1914 | |
1.2003 | |
1.2035 | |
1.2063 | |
1.1801 | |
1.1180 | |
1.0476 | |
1.0463 | |
1.0112 |