Историја дневних износа TMT /NPR пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 38.5077 непалска рупија
минималац на
1 туркменистански манат = 23.7008 непалска рупија
Date | TMT/NPR |
---|---|
38.5077 | |
37.8728 | |
37.8752 | |
38.1136 | |
38.0636 | |
38.0783 | |
38.0439 | |
38.1408 | |
38.1216 | |
37.8712 | |
38.0360 | |
38.1116 | |
37.9455 | |
37.8377 | |
37.7958 | |
37.8807 | |
37.9495 | |
37.8937 | |
37.9024 | |
37.8880 | |
37.9908 | |
37.8457 | |
37.8812 | |
38.0264 | |
38.0749 | |
37.8520 | |
38.1474 | |
38.1363 | |
38.0044 | |
37.9744 | |
38.1206 | |
37.9325 | |
38.0276 | |
38.0070 | |
37.9637 | |
37.9508 | |
38.0475 | |
37.8775 | |
37.9796 | |
37.8591 | |
37.7220 | |
37.6774 | |
37.8560 | |
37.8338 | |
37.7965 | |
37.5233 | |
37.4026 | |
37.4892 | |
37.7700 | |
37.3106 | |
37.3813 | |
37.4675 | |
37.6893 | |
37.6901 | |
37.7516 | |
37.7566 | |
37.6482 | |
37.3789 | |
37.2158 | |
37.2362 | |
37.3338 | |
37.4576 | |
37.4423 | |
37.7673 | |
37.7005 | |
37.7664 | |
37.7882 | |
37.1226 | |
37.1071 | |
37.2480 | |
37.6487 | |
37.8433 | |
37.8498 | |
37.6649 | |
37.6444 | |
37.5914 | |
37.2422 | |
37.4006 | |
37.1590 | |
37.4327 | |
37.8825 | |
37.5302 | |
37.6714 | |
37.6145 | |
37.3847 | |
37.1431 | |
36.2788 | |
36.3640 | |
36.5074 | |
36.4497 | |
36.3875 | |
36.3400 | |
36.3445 | |
36.1322 | |
36.4400 | |
36.5060 | |
36.3334 | |
36.0647 | |
35.6905 | |
35.6718 | |
35.6138 | |
35.3708 | |
35.4169 | |
35.3950 | |
35.3741 | |
35.4445 | |
34.8444 | |
34.9135 | |
34.6733 | |
34.8517 | |
35.0989 | |
34.4507 | |
34.0060 | |
34.5030 | |
34.1172 | |
34.1530 | |
33.9903 | |
33.9351 | |
33.7669 | |
33.9899 | |
34.2900 | |
34.5950 | |
34.6377 | |
34.4263 | |
34.2914 | |
33.9396 | |
33.9364 | |
33.7388 | |
34.2404 | |
34.1878 | |
32.0388 | |
34.3672 | |
33.9830 | |
33.5955 | |
33.5769 | |
33.6571 | |
33.2927 | |
33.3609 | |
33.8499 | |
33.9088 | |
33.9147 | |
33.8940 | |
34.0348 | |
35.1702 | |
33.9768 | |
33.8920 | |
33.8391 | |
33.7911 | |
33.4864 | |
33.1846 | |
33.1556 | |
33.1896 | |
33.3191 | |
33.4223 | |
33.7837 | |
34.0708 | |
34.0210 | |
34.1267 | |
33.4439 | |
33.2163 | |
33.0512 | |
33.0825 | |
33.3865 | |
33.6060 | |
33.0614 | |
33.0889 | |
33.1920 | |
33.2880 | |
33.2841 | |
33.5017 | |
33.4531 | |
33.2723 | |
33.6054 | |
33.8218 | |
33.6222 | |
33.7036 | |
33.7119 | |
33.8659 | |
33.8869 | |
33.7088 | |
33.9363 | |
33.7255 | |
33.5131 | |
33.5180 | |
33.3865 | |
33.5455 | |
33.5245 | |
33.5106 | |
33.3671 | |
33.4101 | |
33.7961 | |
34.2117 | |
34.1060 | |
34.1268 | |
34.0845 | |
34.0562 | |
34.3665 | |
34.1171 | |
34.4252 | |
34.7542 | |
34.7061 | |
34.4175 | |
34.4107 | |
34.5954 | |
34.6491 | |
34.5420 | |
34.5555 | |
34.7333 | |
35.0117 | |
34.5656 | |
34.7353 | |
34.4568 | |
34.6081 | |
33.7540 | |
33.8340 | |
33.0538 | |
32.8087 | |
32.5573 | |
32.5049 | |
32.4987 | |
32.6547 | |
32.3816 | |
32.2264 | |
32.7412 | |
32.5298 | |
32.5576 | |
32.4360 | |
32.4854 | |
32.7884 | |
32.7828 | |
32.8200 | |
32.5867 | |
32.2438 | |
32.3285 | |
32.3714 | |
32.4581 | |
32.3408 | |
32.3523 | |
32.4101 | |
32.6042 | |
32.6201 | |
32.5386 | |
32.8606 | |
32.6264 | |
32.5969 | |
32.0158 | |
31.3792 | |
31.4987 | |
31.2309 | |
31.2719 | |
31.5935 | |
31.7160 | |
31.9456 | |
31.8287 | |
31.5467 | |
31.6984 | |
31.8772 | |
32.1267 | |
31.6098 | |
31.8254 | |
31.7379 | |
31.7174 | |
31.7469 | |
31.5997 | |
31.4705 | |
31.3492 | |
31.8223 | |
32.3716 | |
32.3698 | |
32.5719 | |
32.4331 | |
32.7830 | |
32.4594 | |
32.4716 | |
32.4231 | |
31.6771 | |
31.9099 | |
31.9928 | |
32.6357 | |
32.5047 | |
32.2120 | |
32.3926 | |
32.6597 | |
33.2151 | |
33.3271 | |
33.4701 | |
33.4843 | |
33.6705 | |
33.7626 | |
33.2129 | |
33.1239 | |
33.1203 | |
33.0717 | |
32.4438 | |
32.0076 | |
31.8997 | |
31.8452 | |
31.3634 | |
31.2811 | |
31.3684 | |
31.2742 | |
31.4128 | |
31.3294 | |
31.1112 | |
31.0977 | |
30.8027 | |
30.7600 | |
30.7198 | |
31.1481 | |
30.8787 | |
30.6189 | |
30.3555 | |
30.3106 | |
29.9316 | |
29.5131 | |
29.7799 | |
29.5853 | |
29.5887 | |
29.7233 | |
29.7559 | |
29.5337 | |
29.3648 | |
29.3305 | |
29.2261 | |
28.9623 | |
29.1194 | |
28.9183 | |
29.0714 | |
29.0677 | |
29.1472 | |
29.3877 | |
29.4738 | |
29.3333 | |
29.5302 | |
29.8634 | |
29.8607 | |
29.5640 | |
29.5299 | |
29.6960 | |
29.6037 | |
29.8931 | |
29.8800 | |
29.8464 | |
29.2361 | |
29.2683 | |
29.3096 | |
29.0321 | |
29.5795 | |
29.7808 | |
29.1030 | |
29.2302 | |
29.3446 | |
29.3753 | |
29.4028 | |
29.5755 | |
29.3624 | |
29.4290 | |
29.4503 | |
29.3008 | |
29.4512 | |
29.3905 | |
29.3793 | |
29.4663 | |
29.3495 | |
29.6209 | |
29.4692 | |
29.3915 | |
29.6096 | |
29.7226 | |
30.1399 | |
31.1633 | |
31.3167 | |
31.2184 | |
31.0841 | |
31.1060 | |
30.8375 | |
31.0448 | |
30.9973 | |
30.9920 | |
30.9730 | |
31.0984 | |
31.1063 | |
31.1273 | |
30.7235 | |
31.0385 | |
31.4479 | |
31.1279 | |
30.1404 | |
30.2269 | |
30.0122 | |
30.0618 | |
30.1243 | |
30.5003 | |
30.4509 | |
30.4862 | |
30.6462 | |
30.6460 | |
30.5291 | |
30.7885 | |
30.7873 | |
30.5385 | |
30.4550 | |
30.7705 | |
30.5588 | |
30.9754 | |
30.7206 | |
30.8019 | |
30.8115 | |
30.4477 | |
30.9864 | |
30.6089 | |
30.8140 | |
30.4664 | |
30.3287 | |
30.4944 | |
30.3015 | |
30.4873 | |
30.4710 | |
30.2459 | |
30.3888 | |
30.5724 | |
30.7820 | |
30.8185 | |
31.3323 | |
31.3467 | |
31.2727 | |
31.0807 | |
30.9692 | |
30.6325 | |
30.4673 | |
30.3567 | |
29.9833 | |
30.0788 | |
30.0574 | |
30.3545 | |
30.0956 | |
30.4806 | |
30.1867 | |
30.2702 | |
30.2965 | |
29.9572 | |
29.8970 | |
29.6417 | |
29.5749 | |
29.8141 | |
30.1889 | |
30.1319 | |
30.3214 | |
30.4541 | |
30.3204 | |
30.3916 | |
29.8437 | |
29.1597 | |
29.2699 | |
29.3158 | |
29.2214 | |
29.1345 | |
29.0165 | |
29.2767 | |
29.0806 | |
29.3570 | |
29.2753 | |
29.1326 | |
29.1770 | |
29.0634 | |
29.2305 | |
28.9148 | |
28.9238 | |
28.6091 | |
28.5850 | |
28.3069 | |
28.7240 | |
28.4586 | |
28.7671 | |
28.6541 | |
28.3140 | |
28.4458 | |
34.9038 | |
34.8870 | |
34.7680 | |
34.4913 | |
34.7192 | |
35.0161 | |
35.7196 | |
35.7179 | |
35.5166 | |
35.2385 | |
34.6798 | |
34.8514 | |
34.7404 | |
34.7320 | |
34.6451 | |
34.7142 | |
34.4839 | |
34.5943 | |
34.3451 | |
34.5546 | |
34.4733 | |
34.1493 | |
34.1167 | |
33.8846 | |
34.2130 | |
34.1060 | |
34.1766 | |
34.4161 | |
34.2973 | |
33.7636 | |
33.8696 | |
33.8195 | |
33.6308 | |
33.7440 | |
33.8156 | |
33.6260 | |
33.2345 | |
33.2716 | |
33.0223 | |
32.9859 | |
33.6883 | |
33.8135 | |
34.0509 | |
33.9491 | |
33.8631 | |
33.7357 | |
33.6309 | |
34.1239 | |
34.2927 | |
34.4169 | |
34.8916 | |
34.9018 | |
34.7401 | |
35.0766 | |
35.1891 | |
35.4090 | |
34.6445 | |
34.5724 | |
34.9675 | |
34.7715 | |
34.8232 | |
34.7152 | |
34.5227 | |
34.9815 | |
35.2162 | |
34.9768 | |
35.2264 | |
34.5917 | |
34.5808 | |
34.5931 | |
34.5307 | |
34.6675 | |
35.0511 | |
35.0784 | |
35.4184 | |
36.4741 | |
37.0540 | |
35.9235 | |
35.0599 | |
34.1820 | |
34.1697 | |
33.3194 | |
33.4566 | |
33.5634 | |
34.1781 | |
33.1003 | |
33.5071 | |
32.3269 | |
32.4065 | |
31.7332 | |
31.1578 | |
30.8082 | |
30.7342 | |
30.3656 | |
30.4522 | |
30.3717 | |
30.6338 | |
30.6585 | |
30.4563 | |
30.5786 | |
30.3534 | |
30.4981 | |
30.7541 | |
30.4519 | |
30.3831 | |
30.1777 | |
29.9139 | |
30.1951 | |
30.2328 | |
30.6180 | |
30.8025 | |
30.7563 | |
30.9152 | |
30.6517 | |
30.5720 | |
30.6979 | |
31.2119 | |
30.8816 | |
30.8863 | |
30.5015 | |
30.2197 | |
30.1161 | |
29.7145 | |
29.2869 | |
29.6368 | |
30.0102 | |
30.5460 | |
31.1532 | |
31.1504 | |
31.2217 | |
31.1835 | |
31.1227 | |
31.2086 | |
31.2615 | |
31.0957 | |
30.8089 | |
30.9069 | |
31.0066 | |
31.7963 | |
31.3110 | |
31.1709 | |
30.9583 | |
30.9849 | |
30.4885 | |
30.0948 | |
29.5032 | |
29.5130 | |
29.3489 | |
29.0103 | |
28.6821 | |
28.4916 | |
28.7413 | |
28.1866 | |
28.0795 | |
27.9721 | |
28.2064 | |
27.5046 | |
27.6712 | |
27.5103 | |
27.8135 | |
28.2300 | |
28.8330 | |
29.5784 | |
29.8005 | |
29.6591 | |
29.6292 | |
29.4199 | |
28.7980 | |
28.8343 | |
28.6724 | |
27.4127 | |
27.0833 | |
27.0454 | |
27.2753 | |
27.1193 | |
27.0540 | |
26.5740 | |
26.9910 | |
26.8106 | |
26.4737 | |
25.8109 | |
25.7932 | |
25.6740 | |
25.3334 | |
25.2928 | |
24.7638 | |
24.9562 | |
23.7219 | |
23.7185 | |
24.4488 | |
24.1659 | |
24.3010 | |
24.4353 | |
24.7440 | |
24.4106 | |
24.0718 | |
24.2100 | |
24.4019 | |
24.8303 | |
25.7558 | |
25.3609 | |
25.6088 | |
25.0667 | |
24.7904 | |
26.5711 | |
26.2132 | |
26.3617 | |
26.0551 | |
25.6661 | |
25.2860 | |
25.5953 | |
25.8751 | |
25.6118 | |
25.1375 | |
24.3497 | |
24.9791 |