Historique des taux quotidiens TMT /NPR depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 38.5077 roupie népalaise
le minimum le
1 nouveau manat turkmène = 23.7008 roupie népalaise
Historique des prix NPR / TMT
Date | TMT/NPR |
| 38.5077 |
| 37.8728 |
| 37.8752 |
| 38.1136 |
| 38.0636 |
| 38.0783 |
| 38.0439 |
| 38.1408 |
| 38.1216 |
| 37.8712 |
| 38.0360 |
| 38.1116 |
| 37.9455 |
| 37.8377 |
| 37.7958 |
| 37.8807 |
| 37.9495 |
| 37.8937 |
| 37.9024 |
| 37.8880 |
| 37.9908 |
| 37.8457 |
| 37.8812 |
| 38.0264 |
| 38.0749 |
| 37.8520 |
| 38.1474 |
| 38.1363 |
| 38.0044 |
| 37.9744 |
| 38.1206 |
| 37.9325 |
| 38.0276 |
| 38.0070 |
| 37.9637 |
| 37.9508 |
| 38.0475 |
| 37.8775 |
| 37.9796 |
| 37.8591 |
| 37.7220 |
| 37.6774 |
| 37.8560 |
| 37.8338 |
| 37.7965 |
| 37.5233 |
| 37.4026 |
| 37.4892 |
| 37.7700 |
| 37.3106 |
| 37.3813 |
| 37.4675 |
| 37.6893 |
| 37.6901 |
| 37.7516 |
| 37.7566 |
| 37.6482 |
| 37.3789 |
| 37.2158 |
| 37.2362 |
| 37.3338 |
| 37.4576 |
| 37.4423 |
| 37.7673 |
| 37.7005 |
| 37.7664 |
| 37.7882 |
| 37.1226 |
| 37.1071 |
| 37.2480 |
| 37.6487 |
| 37.8433 |
| 37.8498 |
| 37.6649 |
| 37.6444 |
| 37.5914 |
| 37.2422 |
| 37.4006 |
| 37.1590 |
| 37.4327 |
| 37.8825 |
| 37.5302 |
| 37.6714 |
| 37.6145 |
| 37.3847 |
| 37.1431 |
| 36.2788 |
| 36.3640 |
| 36.5074 |
| 36.4497 |
| 36.3875 |
| 36.3400 |
| 36.3445 |
| 36.1322 |
| 36.4400 |
| 36.5060 |
| 36.3334 |
| 36.0647 |
| 35.6905 |
| 35.6718 |
| 35.6138 |
| 35.3708 |
| 35.4169 |
| 35.3950 |
| 35.3741 |
| 35.4445 |
| 34.8444 |
| 34.9135 |
| 34.6733 |
| 34.8517 |
| 35.0989 |
| 34.4507 |
| 34.0060 |
| 34.5030 |
| 34.1172 |
| 34.1530 |
| 33.9903 |
| 33.9351 |
| 33.7669 |
| 33.9899 |
| 34.2900 |
| 34.5950 |
| 34.6377 |
| 34.4263 |
| 34.2914 |
| 33.9396 |
| 33.9364 |
| 33.7388 |
| 34.2404 |
| 34.1878 |
| 32.0388 |
| 34.3672 |
| 33.9830 |
| 33.5955 |
| 33.5769 |
| 33.6571 |
| 33.2927 |
| 33.3609 |
| 33.8499 |
| 33.9088 |
| 33.9147 |
| 33.8940 |
| 34.0348 |
| 35.1702 |
| 33.9768 |
| 33.8920 |
| 33.8391 |
| 33.7911 |
| 33.4864 |
| 33.1846 |
| 33.1556 |
| 33.1896 |
| 33.3191 |
| 33.4223 |
| 33.7837 |
| 34.0708 |
| 34.0210 |
| 34.1267 |
| 33.4439 |
| 33.2163 |
| 33.0512 |
| 33.0825 |
| 33.3865 |
| 33.6060 |
| 33.0614 |
| 33.0889 |
| 33.1920 |
| 33.2880 |
| 33.2841 |
| 33.5017 |
| 33.4531 |
| 33.2723 |
| 33.6054 |
| 33.8218 |
| 33.6222 |
| 33.7036 |
| 33.7119 |
| 33.8659 |
| 33.8869 |
| 33.7088 |
| 33.9363 |
| 33.7255 |
| 33.5131 |
| 33.5180 |
| 33.3865 |
| 33.5455 |
| 33.5245 |
| 33.5106 |
| 33.3671 |
| 33.4101 |
| 33.7961 |
| 34.2117 |
| 34.1060 |
| 34.1268 |
| 34.0845 |
| 34.0562 |
| 34.3665 |
| 34.1171 |
| 34.4252 |
| 34.7542 |
| 34.7061 |
| 34.4175 |
| 34.4107 |
| 34.5954 |
| 34.6491 |
| 34.5420 |
| 34.5555 |
| 34.7333 |
| 35.0117 |
| 34.5656 |
| 34.7353 |
| 34.4568 |
| 34.6081 |
| 33.7540 |
| 33.8340 |
| 33.0538 |
| 32.8087 |
| 32.5573 |
| 32.5049 |
| 32.4987 |
| 32.6547 |
| 32.3816 |
| 32.2264 |
| 32.7412 |
| 32.5298 |
| 32.5576 |
| 32.4360 |
| 32.4854 |
| 32.7884 |
| 32.7828 |
| 32.8200 |
| 32.5867 |
| 32.2438 |
| 32.3285 |
| 32.3714 |
| 32.4581 |
| 32.3408 |
| 32.3523 |
| 32.4101 |
| 32.6042 |
| 32.6201 |
| 32.5386 |
| 32.8606 |
| 32.6264 |
| 32.5969 |
| 32.0158 |
| 31.3792 |
| 31.4987 |
| 31.2309 |
| 31.2719 |
| 31.5935 |
| 31.7160 |
| 31.9456 |
| 31.8287 |
| 31.5467 |
| 31.6984 |
| 31.8772 |
| 32.1267 |
| 31.6098 |
| 31.8254 |
| 31.7379 |
| 31.7174 |
| 31.7469 |
| 31.5997 |
| 31.4705 |
| 31.3492 |
| 31.8223 |
| 32.3716 |
| 32.3698 |
| 32.5719 |
| 32.4331 |
| 32.7830 |
| 32.4594 |
| 32.4716 |
| 32.4231 |
| 31.6771 |
| 31.9099 |
| 31.9928 |
| 32.6357 |
| 32.5047 |
| 32.2120 |
| 32.3926 |
| 32.6597 |
| 33.2151 |
| 33.3271 |
| 33.4701 |
| 33.4843 |
| 33.6705 |
| 33.7626 |
| 33.2129 |
| 33.1239 |
| 33.1203 |
| 33.0717 |
| 32.4438 |
| 32.0076 |
| 31.8997 |
| 31.8452 |
| 31.3634 |
| 31.2811 |
| 31.3684 |
| 31.2742 |
| 31.4128 |
| 31.3294 |
| 31.1112 |
| 31.0977 |
| 30.8027 |
| 30.7600 |
| 30.7198 |
| 31.1481 |
| 30.8787 |
| 30.6189 |
| 30.3555 |
| 30.3106 |
| 29.9316 |
| 29.5131 |
| 29.7799 |
| 29.5853 |
| 29.5887 |
| 29.7233 |
| 29.7559 |
| 29.5337 |
| 29.3648 |
| 29.3305 |
| 29.2261 |
| 28.9623 |
| 29.1194 |
| 28.9183 |
| 29.0714 |
| 29.0677 |
| 29.1472 |
| 29.3877 |
| 29.4738 |
| 29.3333 |
| 29.5302 |
| 29.8634 |
| 29.8607 |
| 29.5640 |
| 29.5299 |
| 29.6960 |
| 29.6037 |
| 29.8931 |
| 29.8800 |
| 29.8464 |
| 29.2361 |
| 29.2683 |
| 29.3096 |
| 29.0321 |
| 29.5795 |
| 29.7808 |
| 29.1030 |
| 29.2302 |
| 29.3446 |
| 29.3753 |
| 29.4028 |
| 29.5755 |
| 29.3624 |
| 29.4290 |
| 29.4503 |
| 29.3008 |
| 29.4512 |
| 29.3905 |
| 29.3793 |
| 29.4663 |
| 29.3495 |
| 29.6209 |
| 29.4692 |
| 29.3915 |
| 29.6096 |
| 29.7226 |
| 30.1399 |
| 31.1633 |
| 31.3167 |
| 31.2184 |
| 31.0841 |
| 31.1060 |
| 30.8375 |
| 31.0448 |
| 30.9973 |
| 30.9920 |
| 30.9730 |
| 31.0984 |
| 31.1063 |
| 31.1273 |
| 30.7235 |
| 31.0385 |
| 31.4479 |
| 31.1279 |
| 30.1404 |
| 30.2269 |
| 30.0122 |
| 30.0618 |
| 30.1243 |
| 30.5003 |
| 30.4509 |
| 30.4862 |
| 30.6462 |
| 30.6460 |
| 30.5291 |
| 30.7885 |
| 30.7873 |
| 30.5385 |
| 30.4550 |
| 30.7705 |
| 30.5588 |
| 30.9754 |
| 30.7206 |
| 30.8019 |
| 30.8115 |
| 30.4477 |
| 30.9864 |
| 30.6089 |
| 30.8140 |
| 30.4664 |
| 30.3287 |
| 30.4944 |
| 30.3015 |
| 30.4873 |
| 30.4710 |
| 30.2459 |
| 30.3888 |
| 30.5724 |
| 30.7820 |
| 30.8185 |
| 31.3323 |
| 31.3467 |
| 31.2727 |
| 31.0807 |
| 30.9692 |
| 30.6325 |
| 30.4673 |
| 30.3567 |
| 29.9833 |
| 30.0788 |
| 30.0574 |
| 30.3545 |
| 30.0956 |
| 30.4806 |
| 30.1867 |
| 30.2702 |
| 30.2965 |
| 29.9572 |
| 29.8970 |
| 29.6417 |
| 29.5749 |
| 29.8141 |
| 30.1889 |
| 30.1319 |
| 30.3214 |
| 30.4541 |
| 30.3204 |
| 30.3916 |
| 29.8437 |
| 29.1597 |
| 29.2699 |
| 29.3158 |
| 29.2214 |
| 29.1345 |
| 29.0165 |
| 29.2767 |
| 29.0806 |
| 29.3570 |
| 29.2753 |
| 29.1326 |
| 29.1770 |
| 29.0634 |
| 29.2305 |
| 28.9148 |
| 28.9238 |
| 28.6091 |
| 28.5850 |
| 28.3069 |
| 28.7240 |
| 28.4586 |
| 28.7671 |
| 28.6541 |
| 28.3140 |
| 28.4458 |
| 34.9038 |
| 34.8870 |
| 34.7680 |
| 34.4913 |
| 34.7192 |
| 35.0161 |
| 35.7196 |
| 35.7179 |
| 35.5166 |
| 35.2385 |
| 34.6798 |
| 34.8514 |
| 34.7404 |
| 34.7320 |
| 34.6451 |
| 34.7142 |
| 34.4839 |
| 34.5943 |
| 34.3451 |
| 34.5546 |
| 34.4733 |
| 34.1493 |
| 34.1167 |
| 33.8846 |
| 34.2130 |
| 34.1060 |
| 34.1766 |
| 34.4161 |
| 34.2973 |
| 33.7636 |
| 33.8696 |
| 33.8195 |
| 33.6308 |
| 33.7440 |
| 33.8156 |
| 33.6260 |
| 33.2345 |
| 33.2716 |
| 33.0223 |
| 32.9859 |
| 33.6883 |
| 33.8135 |
| 34.0509 |
| 33.9491 |
| 33.8631 |
| 33.7357 |
| 33.6309 |
| 34.1239 |
| 34.2927 |
| 34.4169 |
| 34.8916 |
| 34.9018 |
| 34.7401 |
| 35.0766 |
| 35.1891 |
| 35.4090 |
| 34.6445 |
| 34.5724 |
| 34.9675 |
| 34.7715 |
| 34.8232 |
| 34.7152 |
| 34.5227 |
| 34.9815 |
| 35.2162 |
| 34.9768 |
| 35.2264 |
| 34.5917 |
| 34.5808 |
| 34.5931 |
| 34.5307 |
| 34.6675 |
| 35.0511 |
| 35.0784 |
| 35.4184 |
| 36.4741 |
| 37.0540 |
| 35.9235 |
| 35.0599 |
| 34.1820 |
| 34.1697 |
| 33.3194 |
| 33.4566 |
| 33.5634 |
| 34.1781 |
| 33.1003 |
| 33.5071 |
| 32.3269 |
| 32.4065 |
| 31.7332 |
| 31.1578 |
| 30.8082 |
| 30.7342 |
| 30.3656 |
| 30.4522 |
| 30.3717 |
| 30.6338 |
| 30.6585 |
| 30.4563 |
| 30.5786 |
| 30.3534 |
| 30.4981 |
| 30.7541 |
| 30.4519 |
| 30.3831 |
| 30.1777 |
| 29.9139 |
| 30.1951 |
| 30.2328 |
| 30.6180 |
| 30.8025 |
| 30.7563 |
| 30.9152 |
| 30.6517 |
| 30.5720 |
| 30.6979 |
| 31.2119 |
| 30.8816 |
| 30.8863 |
| 30.5015 |
| 30.2197 |
| 30.1161 |
| 29.7145 |
| 29.2869 |
| 29.6368 |
| 30.0102 |
| 30.5460 |
| 31.1532 |
| 31.1504 |
| 31.2217 |
| 31.1835 |
| 31.1227 |
| 31.2086 |
| 31.2615 |
| 31.0957 |
| 30.8089 |
| 30.9069 |
| 31.0066 |
| 31.7963 |
| 31.3110 |
| 31.1709 |
| 30.9583 |
| 30.9849 |
| 30.4885 |
| 30.0948 |
| 29.5032 |
| 29.5130 |
| 29.3489 |
| 29.0103 |
| 28.6821 |
| 28.4916 |
| 28.7413 |
| 28.1866 |
| 28.0795 |
| 27.9721 |
| 28.2064 |
| 27.5046 |
| 27.6712 |
| 27.5103 |
| 27.8135 |
| 28.2300 |
| 28.8330 |
| 29.5784 |
| 29.8005 |
| 29.6591 |
| 29.6292 |
| 29.4199 |
| 28.7980 |
| 28.8343 |
| 28.6724 |
| 27.4127 |
| 27.0833 |
| 27.0454 |
| 27.2753 |
| 27.1193 |
| 27.0540 |
| 26.5740 |
| 26.9910 |
| 26.8106 |
| 26.4737 |
| 25.8109 |
| 25.7932 |
| 25.6740 |
| 25.3334 |
| 25.2928 |
| 24.7638 |
| 24.9562 |
| 23.7219 |
| 23.7185 |
| 24.4488 |
| 24.1659 |
| 24.3010 |
| 24.4353 |
| 24.7440 |
| 24.4106 |
| 24.0718 |
| 24.2100 |
| 24.4019 |
| 24.8303 |
| 25.7558 |
| 25.3609 |
| 25.6088 |
| 25.0667 |
| 24.7904 |
| 26.5711 |
| 26.2132 |
| 26.3617 |
| 26.0551 |
| 25.6661 |
| 25.2860 |
| 25.5953 |
| 25.8751 |
| 25.6118 |
| 25.1375 |
| 24.3497 |
| 24.9791 |