Историја дневних износа SVC /SAR пошто недеља, 25 април 2004.
Максимална је договор о
1 салвадорски колон = 0.4389 саудијски ријал
минималац на
1 салвадорски колон = 0.4233 саудијски ријал
Date | SVC/SAR |
---|---|
0.4233 | |
0.4289 | |
0.4286 | |
0.4282 | |
0.4288 | |
0.4286 | |
0.4287 | |
0.4283 | |
0.4289 | |
0.4298 | |
0.4289 | |
0.4287 | |
0.4274 | |
0.4286 | |
0.4285 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4281 | |
0.4288 | |
0.4287 | |
0.4290 | |
0.4288 | |
0.4274 | |
0.4274 | |
0.4287 | |
0.4283 | |
0.4285 | |
0.4286 | |
0.4288 | |
0.4283 | |
0.4285 | |
0.4291 | |
0.4289 | |
0.4286 | |
0.4288 | |
0.4284 | |
0.4288 | |
0.4288 | |
0.4293 | |
0.4284 | |
0.4287 | |
0.4290 | |
0.4285 | |
0.4290 | |
0.4285 | |
0.4289 | |
0.4289 | |
0.4285 | |
0.4290 | |
0.4287 | |
0.4287 | |
0.4285 | |
0.4294 | |
0.4287 | |
0.4284 | |
0.4285 | |
0.4286 | |
0.4297 | |
0.4300 | |
0.4285 | |
0.4287 | |
0.4290 | |
0.4289 | |
0.4286 | |
0.4288 | |
0.4289 | |
0.4292 | |
0.4288 | |
0.4292 | |
0.4297 | |
0.4295 | |
0.4300 | |
0.4299 | |
0.4301 | |
0.4297 | |
0.4291 | |
0.4293 | |
0.4294 | |
0.4295 | |
0.4292 | |
0.4316 | |
0.4296 | |
0.4297 | |
0.4297 | |
0.4301 | |
0.4301 | |
0.4294 | |
0.4296 | |
0.4290 | |
0.4293 | |
0.4291 | |
0.4299 | |
0.4291 | |
0.4296 | |
0.4291 | |
0.4283 | |
0.4290 | |
0.4288 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4288 | |
0.4286 | |
0.4286 | |
0.4283 | |
0.4285 | |
0.4286 | |
0.4287 | |
0.4292 | |
0.4296 | |
0.4286 | |
0.4288 | |
0.4287 | |
0.4288 | |
0.4287 | |
0.4287 | |
0.4289 | |
0.4290 | |
0.4289 | |
0.4288 | |
0.4291 | |
0.4287 | |
0.4288 | |
0.4287 | |
0.4286 | |
0.4284 | |
0.4289 | |
0.4288 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4294 | |
0.4288 | |
0.4287 | |
0.4284 | |
0.4287 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4287 | |
0.4285 | |
0.4277 | |
0.4285 | |
0.4290 | |
0.4284 | |
0.4286 | |
0.4288 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4284 | |
0.4287 | |
0.4288 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4289 | |
0.4289 | |
0.4291 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4284 | |
0.4292 | |
0.4284 | |
0.4285 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4288 | |
0.4287 | |
0.4284 | |
0.4286 | |
0.4286 | |
0.4290 | |
0.4286 | |
0.4284 | |
0.4286 | |
0.4290 | |
0.4285 | |
0.4291 | |
0.4288 | |
0.4287 | |
0.4284 | |
0.4287 | |
0.4287 | |
0.4288 | |
0.4291 | |
0.4294 | |
0.4293 | |
0.4293 | |
0.4293 | |
0.4296 | |
0.4288 | |
0.4336 | |
0.4298 | |
0.4294 | |
0.4315 | |
0.4293 | |
0.4286 | |
0.4290 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4288 | |
0.4287 | |
0.4288 | |
0.4288 | |
0.4285 | |
0.4288 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4290 | |
0.4286 | |
0.4287 | |
0.4288 | |
0.4285 | |
0.4289 | |
0.4278 | |
0.4284 | |
0.4288 | |
0.4294 | |
0.4288 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4288 | |
0.4284 | |
0.4287 | |
0.4284 | |
0.4286 | |
0.4269 | |
0.4288 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4283 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4288 | |
0.4286 | |
0.4285 | |
0.4291 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4288 | |
0.4284 | |
0.4288 | |
0.4287 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4289 | |
0.4286 | |
0.4288 | |
0.4288 | |
0.4289 | |
0.4286 | |
0.4287 | |
0.4289 | |
0.4287 | |
0.4285 | |
0.4287 | |
0.4281 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4287 | |
0.4288 | |
0.4286 | |
0.4286 | |
0.4288 | |
0.4286 | |
0.4287 | |
0.4288 | |
0.4286 | |
0.4292 | |
0.4286 | |
0.4310 | |
0.4277 | |
0.4285 | |
0.4284 | |
0.4288 | |
0.4286 | |
0.4283 | |
0.4285 | |
0.4287 | |
0.4303 | |
0.4283 | |
0.4289 | |
0.4298 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4284 | |
0.4284 | |
0.4288 | |
0.4286 | |
0.4290 | |
0.4280 | |
0.4296 | |
0.4288 | |
0.4282 | |
0.4279 | |
0.4289 | |
0.4273 | |
0.4271 | |
0.4292 | |
0.4293 | |
0.4291 | |
0.4288 | |
0.4285 | |
0.4284 | |
0.4281 | |
0.4276 | |
0.4285 | |
0.4265 | |
0.4281 | |
0.4300 | |
0.4288 | |
0.4278 | |
0.4285 | |
0.4326 | |
0.4283 | |
0.4292 | |
0.4288 | |
0.4286 | |
0.4289 | |
0.4288 | |
0.4281 | |
0.4291 | |
0.4278 | |
0.4290 | |
0.4303 | |
0.4389 | |
0.4301 | |
0.4301 | |
0.4303 | |
0.4304 | |
0.4303 | |
0.4303 | |
0.4301 | |
0.4301 | |
0.4303 | |
0.4302 | |
0.4303 | |
0.4303 | |
0.4301 | |
0.4309 | |
0.4300 | |
0.4301 | |
0.4301 | |
0.4301 | |
0.4302 | |
0.4300 | |
0.4300 | |
0.4301 | |
0.4294 | |
0.4305 | |
0.4302 | |
0.4302 | |
0.4302 | |
0.4302 | |
0.4302 | |
0.4302 | |
0.4303 | |
0.4301 | |
0.4301 | |
0.4302 | |
0.4302 | |
0.4302 | |
0.4301 | |
0.4302 | |
0.4302 | |
0.4301 | |
0.4301 | |
0.4282 | |
0.4292 | |
0.4290 | |
0.4297 | |
0.4292 | |
0.4291 | |
0.4282 | |
0.4294 | |
0.4289 | |
0.4294 | |
0.4288 | |
0.4284 | |
0.4295 | |
0.4286 | |
0.4287 | |
0.4288 | |
0.4289 | |
0.4293 | |
0.4296 | |
0.4286 | |
0.4294 | |
0.4291 | |
0.4293 | |
0.4292 | |
0.4293 | |
0.4293 | |
0.4286 | |
0.4292 | |
0.4293 | |
0.4288 | |
0.4291 | |
0.4288 | |
0.4310 | |
0.4293 | |
0.4296 | |
0.4292 | |
0.4272 | |
0.4293 | |
0.4283 | |
0.4288 | |
0.4296 | |
0.4297 | |
0.4289 | |
0.4284 | |
0.4300 | |
0.4281 | |
0.4281 | |
0.4317 | |
0.4280 | |
0.4290 | |
0.4288 | |
0.4284 | |
0.4285 | |
0.4290 | |
0.4283 | |
0.4279 | |
0.4295 | |
0.4288 | |
0.4266 | |
0.4284 | |
0.4287 | |
0.4291 | |
0.4283 | |
0.4300 | |
0.4289 | |
0.4288 | |
0.4283 | |
0.4330 | |
0.4276 | |
0.4321 | |
0.4279 | |
0.4278 | |
0.4274 | |
0.4288 | |
0.4288 | |
0.4291 | |
0.4289 | |
0.4310 | |
0.4286 | |
0.4292 | |
0.4293 | |
0.4280 | |
0.4281 | |
0.4287 | |
0.4293 | |
0.4289 | |
0.4293 | |
0.4288 | |
0.4297 | |
0.4287 | |
0.4295 | |
0.4293 | |
0.4290 | |
0.4287 | |
0.4272 | |
0.4280 | |
0.4292 | |
0.4283 | |
0.4281 | |
0.4272 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4290 | |
0.4288 | |
0.4293 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4296 | |
0.4285 | |
0.4280 | |
0.4286 | |
0.4289 | |
0.4286 | |
0.4291 | |
0.4290 | |
0.4286 | |
0.4285 | |
0.4289 | |
0.4286 | |
0.4288 | |
0.4284 | |
0.4286 | |
0.4288 | |
0.4292 | |
0.4285 | |
0.4283 | |
0.4289 | |
0.4286 | |
0.4290 | |
0.4287 | |
0.4286 | |
0.4289 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4292 | |
0.4284 | |
0.4287 | |
0.4301 | |
0.4282 | |
0.4289 | |
0.4283 | |
0.4287 | |
0.4290 | |
0.4284 | |
0.4288 | |
0.4294 | |
0.4286 | |
0.4290 | |
0.4282 | |
0.4292 | |
0.4289 | |
0.4295 | |
0.4286 | |
0.4289 | |
0.4286 | |
0.4284 | |
0.4292 | |
0.4288 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4265 | |
0.4290 | |
0.4292 | |
0.4291 | |
0.4261 | |
0.4287 | |
0.4289 | |
0.4281 | |
0.4291 | |
0.4285 | |
0.4294 | |
0.4303 | |
0.4289 | |
0.4282 | |
0.4295 | |
0.4292 | |
0.4290 | |
0.4296 | |
0.4288 | |
0.4286 | |
0.4284 | |
0.4291 | |
0.4284 | |
0.4284 | |
0.4291 | |
0.4285 | |
0.4292 | |
0.4286 | |
0.4282 | |
0.4290 | |
0.4282 | |
0.4291 | |
0.4286 | |
0.4294 | |
0.4286 | |
0.4284 | |
0.4302 | |
0.4285 | |
0.4282 | |
0.4286 | |
0.4288 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4288 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4288 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4290 | |
0.4286 | |
0.4286 | |
0.4288 | |
0.4287 | |
0.4288 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4311 | |
0.4283 | |
0.4287 | |
0.4286 | |
0.4290 | |
0.4284 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4285 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4288 | |
0.4286 | |
0.4292 | |
0.4285 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4290 | |
0.4287 | |
0.4287 | |
0.4285 | |
0.4287 | |
0.4256 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4284 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4282 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4288 | |
0.4288 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4288 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4288 | |
0.4284 | |
0.4285 | |
0.4285 | |
0.4289 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4289 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4284 | |
0.4288 | |
0.4287 | |
0.4284 | |
0.4286 | |
0.4288 | |
0.4288 | |
0.4290 | |
0.4283 | |
0.4284 | |
0.4287 | |
0.4287 | |
0.4288 | |
0.4293 | |
0.4275 | |
0.4293 | |
0.4291 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4287 | |
0.4285 | |
0.4285 | |
0.4283 | |
0.4286 | |
0.4287 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4288 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4284 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4284 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4288 | |
0.4283 | |
0.4277 | |
0.4260 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4278 | |
0.4280 | |
0.4279 | |
0.4271 | |
0.4278 | |
0.4278 | |
0.4286 | |
0.4303 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4291 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4284 | |
0.4282 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4284 | |
0.4284 | |
0.4285 | |
0.4284 | |
0.4286 | |
0.4286 | |
0.4257 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4284 | |
0.4284 | |
0.4286 | |
0.4284 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4285 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4283 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4283 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4283 | |
0.4286 | |
0.4286 | |
0.4284 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4284 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4284 | |
0.4285 | |
0.4286 | |
0.4284 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4284 | |
0.4285 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4284 | |
0.4284 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4285 | |
0.4282 | |
0.4286 | |
0.4287 | |
0.4287 | |
0.4285 | |
0.4288 | |
0.4317 | |
0.4284 | |
0.4285 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4287 | |
0.4285 | |
0.4287 | |
0.4285 | |
0.4285 | |
0.4286 |