История на дневни ставки SVC /SAR тъй като неделя, 25 април 2004.
Максималната бе постигнато
1 салвадорски колон = 0.4389 саудитскоарабски риал
минимум на
1 салвадорски колон = 0.4233 саудитскоарабски риал
Цена история на SAR / SVC
Date | SVC/SAR |
| 0.4233 |
| 0.4289 |
| 0.4286 |
| 0.4282 |
| 0.4288 |
| 0.4286 |
| 0.4287 |
| 0.4283 |
| 0.4289 |
| 0.4298 |
| 0.4289 |
| 0.4287 |
| 0.4274 |
| 0.4286 |
| 0.4285 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4281 |
| 0.4288 |
| 0.4287 |
| 0.4290 |
| 0.4288 |
| 0.4274 |
| 0.4274 |
| 0.4287 |
| 0.4283 |
| 0.4285 |
| 0.4286 |
| 0.4288 |
| 0.4283 |
| 0.4285 |
| 0.4291 |
| 0.4289 |
| 0.4286 |
| 0.4288 |
| 0.4284 |
| 0.4288 |
| 0.4288 |
| 0.4293 |
| 0.4284 |
| 0.4287 |
| 0.4290 |
| 0.4285 |
| 0.4290 |
| 0.4285 |
| 0.4289 |
| 0.4289 |
| 0.4285 |
| 0.4290 |
| 0.4287 |
| 0.4287 |
| 0.4285 |
| 0.4294 |
| 0.4287 |
| 0.4284 |
| 0.4285 |
| 0.4286 |
| 0.4297 |
| 0.4300 |
| 0.4285 |
| 0.4287 |
| 0.4290 |
| 0.4289 |
| 0.4286 |
| 0.4288 |
| 0.4289 |
| 0.4292 |
| 0.4288 |
| 0.4292 |
| 0.4297 |
| 0.4295 |
| 0.4300 |
| 0.4299 |
| 0.4301 |
| 0.4297 |
| 0.4291 |
| 0.4293 |
| 0.4294 |
| 0.4295 |
| 0.4292 |
| 0.4316 |
| 0.4296 |
| 0.4297 |
| 0.4297 |
| 0.4301 |
| 0.4301 |
| 0.4294 |
| 0.4296 |
| 0.4290 |
| 0.4293 |
| 0.4291 |
| 0.4299 |
| 0.4291 |
| 0.4296 |
| 0.4291 |
| 0.4283 |
| 0.4290 |
| 0.4288 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4288 |
| 0.4286 |
| 0.4286 |
| 0.4283 |
| 0.4285 |
| 0.4286 |
| 0.4287 |
| 0.4292 |
| 0.4296 |
| 0.4286 |
| 0.4288 |
| 0.4287 |
| 0.4288 |
| 0.4287 |
| 0.4287 |
| 0.4289 |
| 0.4290 |
| 0.4289 |
| 0.4288 |
| 0.4291 |
| 0.4287 |
| 0.4288 |
| 0.4287 |
| 0.4286 |
| 0.4284 |
| 0.4289 |
| 0.4288 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4294 |
| 0.4288 |
| 0.4287 |
| 0.4284 |
| 0.4287 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4287 |
| 0.4285 |
| 0.4277 |
| 0.4285 |
| 0.4290 |
| 0.4284 |
| 0.4286 |
| 0.4288 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4284 |
| 0.4287 |
| 0.4288 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4289 |
| 0.4289 |
| 0.4291 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4284 |
| 0.4292 |
| 0.4284 |
| 0.4285 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4288 |
| 0.4287 |
| 0.4284 |
| 0.4286 |
| 0.4286 |
| 0.4290 |
| 0.4286 |
| 0.4284 |
| 0.4286 |
| 0.4290 |
| 0.4285 |
| 0.4291 |
| 0.4288 |
| 0.4287 |
| 0.4284 |
| 0.4287 |
| 0.4287 |
| 0.4288 |
| 0.4291 |
| 0.4294 |
| 0.4293 |
| 0.4293 |
| 0.4293 |
| 0.4296 |
| 0.4288 |
| 0.4336 |
| 0.4298 |
| 0.4294 |
| 0.4315 |
| 0.4293 |
| 0.4286 |
| 0.4290 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4288 |
| 0.4287 |
| 0.4288 |
| 0.4288 |
| 0.4285 |
| 0.4288 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4290 |
| 0.4286 |
| 0.4287 |
| 0.4288 |
| 0.4285 |
| 0.4289 |
| 0.4278 |
| 0.4284 |
| 0.4288 |
| 0.4294 |
| 0.4288 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4288 |
| 0.4284 |
| 0.4287 |
| 0.4284 |
| 0.4286 |
| 0.4269 |
| 0.4288 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4283 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4288 |
| 0.4286 |
| 0.4285 |
| 0.4291 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4288 |
| 0.4284 |
| 0.4288 |
| 0.4287 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4289 |
| 0.4286 |
| 0.4288 |
| 0.4288 |
| 0.4289 |
| 0.4286 |
| 0.4287 |
| 0.4289 |
| 0.4287 |
| 0.4285 |
| 0.4287 |
| 0.4281 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4287 |
| 0.4288 |
| 0.4286 |
| 0.4286 |
| 0.4288 |
| 0.4286 |
| 0.4287 |
| 0.4288 |
| 0.4286 |
| 0.4292 |
| 0.4286 |
| 0.4310 |
| 0.4277 |
| 0.4285 |
| 0.4284 |
| 0.4288 |
| 0.4286 |
| 0.4283 |
| 0.4285 |
| 0.4287 |
| 0.4303 |
| 0.4283 |
| 0.4289 |
| 0.4298 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4284 |
| 0.4284 |
| 0.4288 |
| 0.4286 |
| 0.4290 |
| 0.4280 |
| 0.4296 |
| 0.4288 |
| 0.4282 |
| 0.4279 |
| 0.4289 |
| 0.4273 |
| 0.4271 |
| 0.4292 |
| 0.4293 |
| 0.4291 |
| 0.4288 |
| 0.4285 |
| 0.4284 |
| 0.4281 |
| 0.4276 |
| 0.4285 |
| 0.4265 |
| 0.4281 |
| 0.4300 |
| 0.4288 |
| 0.4278 |
| 0.4285 |
| 0.4326 |
| 0.4283 |
| 0.4292 |
| 0.4288 |
| 0.4286 |
| 0.4289 |
| 0.4288 |
| 0.4281 |
| 0.4291 |
| 0.4278 |
| 0.4290 |
| 0.4303 |
| 0.4389 |
| 0.4301 |
| 0.4301 |
| 0.4303 |
| 0.4304 |
| 0.4303 |
| 0.4303 |
| 0.4301 |
| 0.4301 |
| 0.4303 |
| 0.4302 |
| 0.4303 |
| 0.4303 |
| 0.4301 |
| 0.4309 |
| 0.4300 |
| 0.4301 |
| 0.4301 |
| 0.4301 |
| 0.4302 |
| 0.4300 |
| 0.4300 |
| 0.4301 |
| 0.4294 |
| 0.4305 |
| 0.4302 |
| 0.4302 |
| 0.4302 |
| 0.4302 |
| 0.4302 |
| 0.4302 |
| 0.4303 |
| 0.4301 |
| 0.4301 |
| 0.4302 |
| 0.4302 |
| 0.4302 |
| 0.4301 |
| 0.4302 |
| 0.4302 |
| 0.4301 |
| 0.4301 |
| 0.4282 |
| 0.4292 |
| 0.4290 |
| 0.4297 |
| 0.4292 |
| 0.4291 |
| 0.4282 |
| 0.4294 |
| 0.4289 |
| 0.4294 |
| 0.4288 |
| 0.4284 |
| 0.4295 |
| 0.4286 |
| 0.4287 |
| 0.4288 |
| 0.4289 |
| 0.4293 |
| 0.4296 |
| 0.4286 |
| 0.4294 |
| 0.4291 |
| 0.4293 |
| 0.4292 |
| 0.4293 |
| 0.4293 |
| 0.4286 |
| 0.4292 |
| 0.4293 |
| 0.4288 |
| 0.4291 |
| 0.4288 |
| 0.4310 |
| 0.4293 |
| 0.4296 |
| 0.4292 |
| 0.4272 |
| 0.4293 |
| 0.4283 |
| 0.4288 |
| 0.4296 |
| 0.4297 |
| 0.4289 |
| 0.4284 |
| 0.4300 |
| 0.4281 |
| 0.4281 |
| 0.4317 |
| 0.4280 |
| 0.4290 |
| 0.4288 |
| 0.4284 |
| 0.4285 |
| 0.4290 |
| 0.4283 |
| 0.4279 |
| 0.4295 |
| 0.4288 |
| 0.4266 |
| 0.4284 |
| 0.4287 |
| 0.4291 |
| 0.4283 |
| 0.4300 |
| 0.4289 |
| 0.4288 |
| 0.4283 |
| 0.4330 |
| 0.4276 |
| 0.4321 |
| 0.4279 |
| 0.4278 |
| 0.4274 |
| 0.4288 |
| 0.4288 |
| 0.4291 |
| 0.4289 |
| 0.4310 |
| 0.4286 |
| 0.4292 |
| 0.4293 |
| 0.4280 |
| 0.4281 |
| 0.4287 |
| 0.4293 |
| 0.4289 |
| 0.4293 |
| 0.4288 |
| 0.4297 |
| 0.4287 |
| 0.4295 |
| 0.4293 |
| 0.4290 |
| 0.4287 |
| 0.4272 |
| 0.4280 |
| 0.4292 |
| 0.4283 |
| 0.4281 |
| 0.4272 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4290 |
| 0.4288 |
| 0.4293 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4296 |
| 0.4285 |
| 0.4280 |
| 0.4286 |
| 0.4289 |
| 0.4286 |
| 0.4291 |
| 0.4290 |
| 0.4286 |
| 0.4285 |
| 0.4289 |
| 0.4286 |
| 0.4288 |
| 0.4284 |
| 0.4286 |
| 0.4288 |
| 0.4292 |
| 0.4285 |
| 0.4283 |
| 0.4289 |
| 0.4286 |
| 0.4290 |
| 0.4287 |
| 0.4286 |
| 0.4289 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4292 |
| 0.4284 |
| 0.4287 |
| 0.4301 |
| 0.4282 |
| 0.4289 |
| 0.4283 |
| 0.4287 |
| 0.4290 |
| 0.4284 |
| 0.4288 |
| 0.4294 |
| 0.4286 |
| 0.4290 |
| 0.4282 |
| 0.4292 |
| 0.4289 |
| 0.4295 |
| 0.4286 |
| 0.4289 |
| 0.4286 |
| 0.4284 |
| 0.4292 |
| 0.4288 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4265 |
| 0.4290 |
| 0.4292 |
| 0.4291 |
| 0.4261 |
| 0.4287 |
| 0.4289 |
| 0.4281 |
| 0.4291 |
| 0.4285 |
| 0.4294 |
| 0.4303 |
| 0.4289 |
| 0.4282 |
| 0.4295 |
| 0.4292 |
| 0.4290 |
| 0.4296 |
| 0.4288 |
| 0.4286 |
| 0.4284 |
| 0.4291 |
| 0.4284 |
| 0.4284 |
| 0.4291 |
| 0.4285 |
| 0.4292 |
| 0.4286 |
| 0.4282 |
| 0.4290 |
| 0.4282 |
| 0.4291 |
| 0.4286 |
| 0.4294 |
| 0.4286 |
| 0.4284 |
| 0.4302 |
| 0.4285 |
| 0.4282 |
| 0.4286 |
| 0.4288 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4288 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4288 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4290 |
| 0.4286 |
| 0.4286 |
| 0.4288 |
| 0.4287 |
| 0.4288 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4311 |
| 0.4283 |
| 0.4287 |
| 0.4286 |
| 0.4290 |
| 0.4284 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4285 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4288 |
| 0.4286 |
| 0.4292 |
| 0.4285 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4290 |
| 0.4287 |
| 0.4287 |
| 0.4285 |
| 0.4287 |
| 0.4256 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4284 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4282 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4288 |
| 0.4288 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4288 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4288 |
| 0.4284 |
| 0.4285 |
| 0.4285 |
| 0.4289 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4289 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4284 |
| 0.4288 |
| 0.4287 |
| 0.4284 |
| 0.4286 |
| 0.4288 |
| 0.4288 |
| 0.4290 |
| 0.4283 |
| 0.4284 |
| 0.4287 |
| 0.4287 |
| 0.4288 |
| 0.4293 |
| 0.4275 |
| 0.4293 |
| 0.4291 |
| 0.4287 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4287 |
| 0.4285 |
| 0.4285 |
| 0.4283 |
| 0.4286 |
| 0.4287 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4288 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4284 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4284 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4288 |
| 0.4283 |
| 0.4277 |
| 0.4260 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4277 |
| 0.4278 |
| 0.4280 |
| 0.4279 |
| 0.4271 |
| 0.4278 |
| 0.4278 |
| 0.4286 |
| 0.4303 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4291 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4284 |
| 0.4282 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4284 |
| 0.4284 |
| 0.4285 |
| 0.4284 |
| 0.4286 |
| 0.4286 |
| 0.4257 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4284 |
| 0.4284 |
| 0.4286 |
| 0.4284 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4287 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4285 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4283 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4283 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4283 |
| 0.4286 |
| 0.4286 |
| 0.4284 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4284 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4284 |
| 0.4285 |
| 0.4286 |
| 0.4284 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4284 |
| 0.4285 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4284 |
| 0.4284 |
| 0.4286 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4282 |
| 0.4286 |
| 0.4287 |
| 0.4287 |
| 0.4285 |
| 0.4288 |
| 0.4317 |
| 0.4284 |
| 0.4285 |
| 0.4286 |
| 0.4286 |
| 0.4285 |
| 0.4287 |
| 0.4285 |
| 0.4287 |
| 0.4285 |
| 0.4285 |
| 0.4286 |