Историја дневних износа SRD /USD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 0.373146 амерички долар
минималац на
1 суринамски долар = 0.025892 амерички долар
Date | SRD/USD |
---|---|
0.031578 | |
0.031023 | |
0.031025 | |
0.030706 | |
0.030840 | |
0.030168 | |
0.029439 | |
0.029022 | |
0.028695 | |
0.028657 | |
0.028496 | |
0.028538 | |
0.028414 | |
0.028279 | |
0.028428 | |
0.028305 | |
0.027663 | |
0.027470 | |
0.027378 | |
0.027196 | |
0.027443 | |
0.027137 | |
0.027309 | |
0.027214 | |
0.027067 | |
0.026680 | |
0.026678 | |
0.026596 | |
0.026348 | |
0.026284 | |
0.026264 | |
0.026225 | |
0.026316 | |
0.026316 | |
0.026270 | |
0.026276 | |
0.026172 | |
0.026152 | |
0.026147 | |
0.025994 | |
0.025909 | |
0.026121 | |
0.026119 | |
0.026140 | |
0.026032 | |
0.025892 | |
0.026021 | |
0.026503 | |
0.026451 | |
0.026918 | |
0.026573 | |
0.026565 | |
0.026596 | |
0.026792 | |
0.026810 | |
0.026810 | |
0.026902 | |
0.026700 | |
0.026810 | |
0.026816 | |
0.027027 | |
0.029440 | |
0.029801 | |
0.029503 | |
0.029964 | |
0.030912 | |
0.030953 | |
0.031198 | |
0.031078 | |
0.031571 | |
0.031441 | |
0.031623 | |
0.031606 | |
0.031551 | |
0.031660 | |
0.031285 | |
0.032022 | |
0.032498 | |
0.033228 | |
0.033666 | |
0.034323 | |
0.035059 | |
0.035062 | |
0.036231 | |
0.034827 | |
0.036409 | |
0.035784 | |
0.037345 | |
0.038750 | |
0.040336 | |
0.040858 | |
0.041315 | |
0.042369 | |
0.041103 | |
0.042035 | |
0.044209 | |
0.044502 | |
0.044810 | |
0.045096 | |
0.045716 | |
0.045805 | |
0.046287 | |
0.047451 | |
0.047562 | |
0.047635 | |
0.047834 | |
0.048029 | |
0.048232 | |
0.048284 | |
0.048535 | |
0.048608 | |
0.048884 | |
0.048301 | |
0.049254 | |
0.048446 | |
0.047894 | |
0.047398 | |
0.047018 | |
0.047065 | |
0.047360 | |
0.051529 | |
0.046455 | |
0.046427 | |
0.046440 | |
0.046481 | |
0.046492 | |
0.046455 | |
0.046529 | |
0.046503 | |
0.046572 | |
0.046670 | |
0.046716 | |
0.046707 | |
0.047063 | |
0.046673 | |
0.046800 | |
0.046794 | |
0.046959 | |
0.046717 | |
0.046594 | |
0.046666 | |
0.046710 | |
0.047072 | |
0.046939 | |
0.047595 | |
0.047842 | |
0.047954 | |
0.046695 | |
0.047569 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070652 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070652 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070652 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070652 | |
0.070651 | |
0.070651 | |
0.070652 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070652 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.070651 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134085 | |
0.134085 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.134084 | |
0.133904 | |
0.133905 | |
0.133905 | |
0.133905 | |
0.133904 | |
0.133905 | |
0.133905 | |
0.133905 | |
0.133905 | |
0.133904 | |
0.133905 | |
0.133904 | |
0.133905 | |
0.133904 | |
0.133905 | |
0.133904 | |
0.133905 | |
0.133904 | |
0.133905 | |
0.133904 | |
0.133905 | |
0.133905 | |
0.133904 | |
0.134084 | |
0.134084 | |
0.134085 | |
0.134085 | |
0.134085 | |
0.134084 | |
0.134084 | |
0.134264 | |
0.134264 | |
0.134264 | |
0.134264 | |
0.134264 | |
0.134264 | |
0.134264 | |
0.134264 | |
0.134264 | |
0.134444 | |
0.134445 | |
0.134445 | |
0.134445 | |
0.134444 | |
0.134445 | |
0.134445 | |
0.134444 | |
0.134445 | |
0.134085 | |
0.134084 | |
0.133725 | |
0.133556 | |
0.133378 | |
0.133023 | |
0.133022 | |
0.133022 | |
0.133023 | |
0.132670 | |
0.132670 | |
0.133444 | |
0.134154 | |
0.133227 | |
0.133246 | |
0.133272 | |
0.133127 | |
0.133099 | |
0.133290 | |
0.133206 | |
0.133234 | |
0.133451 | |
0.133265 | |
0.133255 | |
0.133478 | |
0.133454 | |
0.134596 | |
0.134498 | |
0.134711 | |
0.135047 | |
0.135380 | |
0.135739 | |
0.136185 | |
0.136154 | |
0.136465 | |
0.137833 | |
0.138042 | |
0.138226 | |
0.139946 | |
0.143389 | |
0.144220 | |
0.140770 | |
0.135310 | |
0.131353 | |
0.129463 | |
0.131164 | |
0.134726 | |
0.141560 | |
0.135591 | |
0.139589 | |
0.139223 | |
0.140073 | |
0.141560 | |
0.140568 | |
0.141845 | |
0.140937 | |
0.141465 | |
0.142098 | |
0.142752 | |
0.153692 | |
0.153673 | |
0.159251 | |
0.163483 | |
0.165782 | |
0.180112 | |
0.180494 | |
0.178006 | |
0.177988 | |
0.189941 | |
0.211948 | |
0.249738 | |
0.251802 | |
0.250543 | |
0.250105 | |
0.250604 | |
0.250193 | |
0.250995 | |
0.251849 | |
0.250641 | |
0.250375 | |
0.249864 | |
0.249965 | |
0.250160 | |
0.252782 | |
0.252203 | |
0.252102 | |
0.266620 | |
0.262550 | |
0.284706 | |
0.304943 | |
0.304646 | |
0.304182 | |
0.304182 | |
0.304183 | |
0.304183 | |
0.304182 | |
0.303259 | |
0.304645 | |
0.304646 | |
0.304647 | |
0.304645 | |
0.304645 | |
0.304647 | |
0.304648 | |
0.304646 | |
0.304182 | |
0.304645 | |
0.304645 | |
0.304646 | |
0.304647 | |
0.304647 | |
0.304645 | |
0.304645 | |
0.301781 | |
0.301780 | |
0.301781 | |
0.301781 | |
0.304182 | |
0.304645 | |
0.304645 | |
0.300283 | |
0.304647 | |
0.304645 | |
0.300281 | |
0.304645 | |
0.304645 | |
0.304647 | |
0.304645 | |
0.304647 | |
0.300282 | |
0.300282 | |
0.304181 | |
0.304184 | |
0.299981 | |
0.304184 | |
0.304183 | |
0.303798 | |
0.304182 | |
0.304181 | |
0.304761 | |
0.304761 | |
0.304182 | |
0.302245 | |
0.302245 | |
0.302249 | |
0.302246 | |
0.302246 | |
0.301868 | |
0.302246 | |
0.305344 | |
0.304568 | |
0.304569 | |
0.300364 | |
0.304183 | |
0.300363 | |
0.299988 | |
0.304761 | |
0.302249 | |
0.301486 | |
0.302246 | |
0.301866 | |
0.301868 | |
0.302247 | |
0.302249 | |
0.301865 | |
0.302246 | |
0.302246 | |
0.302246 | |
0.301865 | |
0.307693 | |
0.304955 | |
0.306123 | |
0.305576 | |
0.305110 | |
0.303721 | |
0.304569 | |
0.304569 | |
0.304182 | |
0.304569 | |
0.304569 | |
0.304569 | |
0.304569 | |
0.304182 | |
0.304182 | |
0.304181 | |
0.304182 | |
0.304182 | |
0.304568 | |
0.304183 | |
0.304568 | |
0.304182 | |
0.304568 | |
0.304569 | |
0.304569 | |
0.304569 | |
0.304568 | |
0.304568 | |
0.304184 | |
0.304568 | |
0.304568 | |
0.304570 | |
0.304182 | |
0.304569 | |
0.304568 | |
0.303797 | |
0.304183 | |
0.304183 | |
0.304183 | |
0.304568 | |
0.305344 | |
0.305343 | |
0.304763 | |
0.304761 | |
0.305345 | |
0.305344 | |
0.305343 | |
0.305343 | |
0.305345 | |
0.305344 | |
0.304762 | |
0.305344 | |
0.304761 | |
0.304763 | |
0.305342 | |
0.305343 | |
0.304762 | |
0.305344 | |
0.304762 | |
0.304763 | |
0.304182 | |
0.305343 | |
0.305343 | |
0.304763 | |
0.305344 | |
0.305343 | |
0.304763 | |
0.305345 | |
0.304763 | |
0.305343 | |
0.304763 | |
0.305344 | |
0.304761 | |
0.304761 | |
0.305344 | |
0.304763 | |
0.305343 | |
0.305343 | |
0.304762 | |
0.304761 | |
0.305344 | |
0.304763 | |
0.304763 | |
0.304185 | |
0.304179 | |
0.305340 | |
0.304187 | |
0.305374 | |
0.304151 | |
0.305313 | |
0.305373 | |
0.304242 | |
0.304183 | |
0.304243 | |
0.305405 | |
0.307693 | |
0.305402 | |
0.306312 | |
0.304765 | |
0.304740 | |
0.305936 | |
0.305915 | |
0.305359 | |
0.305349 | |
0.306400 | |
0.304808 | |
0.305933 | |
0.306530 | |
0.306475 | |
0.304763 | |
0.306528 | |
0.305322 | |
0.305910 | |
0.305951 | |
0.305922 | |
0.304759 | |
0.305931 | |
0.306507 | |
0.305331 | |
0.305368 | |
0.306522 | |
0.305331 | |
0.306513 | |
0.306524 | |
0.306509 | |
0.305376 | |
0.307900 | |
0.307873 | |
0.307690 | |
0.307589 | |
0.307683 | |
0.305359 | |
0.307612 | |
0.305352 | |
0.305294 | |
0.307554 | |
0.305290 | |
0.305389 | |
0.305472 | |
0.307746 | |
0.305302 | |
0.305314 | |
0.307735 | |
0.305192 | |
0.305359 | |
0.307798 | |
0.305574 | |
0.307692 | |
0.307696 | |
0.307639 | |
0.307692 | |
0.305344 | |
0.307597 | |
0.307670 | |
0.307693 | |
0.305387 | |
0.307659 | |
0.305342 | |
0.305318 | |
0.307649 | |
0.305830 | |
0.307693 | |
0.305293 | |
0.305347 | |
0.305380 | |
0.305416 | |
0.305343 | |
0.305325 | |
0.305318 | |
0.305314 | |
0.305379 | |
0.369004 | |
0.369006 | |
0.368344 | |
0.368341 | |
0.368950 | |
0.369035 | |
0.368326 | |
0.369022 | |
0.369002 | |
0.368966 | |
0.368326 | |
0.369003 | |
0.368337 | |
0.368338 | |
0.363995 | |
0.368361 | |
0.369118 | |
0.368395 | |
0.368324 | |
0.368323 | |
0.369004 | |
0.368283 | |
0.368039 | |
0.369002 | |
0.368350 | |
0.368325 | |
0.368325 | |
0.368323 | |
0.369015 | |
0.368332 | |
0.369006 | |
0.368325 | |
0.368327 | |
0.368326 | |
0.369003 | |
0.368323 | |
0.337864 | |
0.354830 | |
0.362174 | |
0.360032 | |
0.363027 | |
0.367163 | |
0.368154 | |
0.361615 | |
0.368323 | |
0.368324 | |
0.366765 | |
0.363087 | |
0.368315 | |
0.368322 | |
0.368325 | |
0.368362 | |
0.368291 | |
0.369006 | |
0.369003 | |
0.368325 | |
0.364166 | |
0.368326 | |
0.368322 | |
0.368352 | |
0.368323 | |
0.368304 | |
0.368354 | |
0.368323 | |
0.368325 | |
0.368361 | |
0.369002 | |
0.369022 | |
0.369001 | |
0.369005 | |
0.364295 | |
0.369003 | |
0.368922 | |
0.368253 | |
0.369005 | |
0.368325 | |
0.369018 | |
0.369004 | |
0.364299 | |
0.364297 | |
0.364267 | |
0.364290 | |
0.364308 | |
0.364271 | |
0.364298 | |
0.364299 | |
0.364132 | |
0.364264 | |
0.364297 | |
0.364269 | |
0.364292 | |
0.364342 | |
0.364300 | |
0.364377 | |
0.364148 | |
0.364256 | |
0.364171 | |
0.364518 | |
0.364266 | |
0.364314 | |
0.364491 | |
0.364513 | |
0.364054 | |
0.362965 | |
0.364360 | |
0.364441 | |
0.364609 | |
0.356983 | |
0.364805 | |
0.369323 | |
0.364329 | |
0.364279 | |
0.360374 | |
0.363223 | |
0.370153 | |
0.370801 | |
0.364481 | |
0.364293 | |
0.364392 | |
0.364168 | |
0.367947 | |
0.364423 | |
0.364189 | |
0.364110 | |
0.364107 | |
0.364336 | |
0.368371 | |
0.364307 | |
0.364300 | |
0.364298 | |
0.364279 | |
0.364311 | |
0.357085 | |
0.357165 | |
0.364245 | |
0.364320 | |
0.364229 | |
0.364331 | |
0.364242 | |
0.357179 | |
0.357169 | |
0.364237 | |
0.364260 | |
0.364206 | |
0.364179 | |
0.357146 |