История на дневни ставки SRD /USD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 0.373146 щатски долар
минимум на
1 суринамски долар = 0.025892 щатски долар
Цена история на USD / SRD
Date | SRD/USD |
| 0.031578 |
| 0.031023 |
| 0.031025 |
| 0.030706 |
| 0.030840 |
| 0.030168 |
| 0.029439 |
| 0.029022 |
| 0.028695 |
| 0.028657 |
| 0.028496 |
| 0.028538 |
| 0.028414 |
| 0.028279 |
| 0.028428 |
| 0.028305 |
| 0.027663 |
| 0.027470 |
| 0.027378 |
| 0.027196 |
| 0.027443 |
| 0.027137 |
| 0.027309 |
| 0.027214 |
| 0.027067 |
| 0.026680 |
| 0.026678 |
| 0.026596 |
| 0.026348 |
| 0.026284 |
| 0.026264 |
| 0.026225 |
| 0.026316 |
| 0.026316 |
| 0.026270 |
| 0.026276 |
| 0.026172 |
| 0.026152 |
| 0.026147 |
| 0.025994 |
| 0.025909 |
| 0.026121 |
| 0.026119 |
| 0.026140 |
| 0.026032 |
| 0.025892 |
| 0.026021 |
| 0.026503 |
| 0.026451 |
| 0.026918 |
| 0.026573 |
| 0.026565 |
| 0.026596 |
| 0.026792 |
| 0.026810 |
| 0.026810 |
| 0.026902 |
| 0.026700 |
| 0.026810 |
| 0.026816 |
| 0.027027 |
| 0.029440 |
| 0.029801 |
| 0.029503 |
| 0.029964 |
| 0.030912 |
| 0.030953 |
| 0.031198 |
| 0.031078 |
| 0.031571 |
| 0.031441 |
| 0.031623 |
| 0.031606 |
| 0.031551 |
| 0.031660 |
| 0.031285 |
| 0.032022 |
| 0.032498 |
| 0.033228 |
| 0.033666 |
| 0.034323 |
| 0.035059 |
| 0.035062 |
| 0.036231 |
| 0.034827 |
| 0.036409 |
| 0.035784 |
| 0.037345 |
| 0.038750 |
| 0.040336 |
| 0.040858 |
| 0.041315 |
| 0.042369 |
| 0.041103 |
| 0.042035 |
| 0.044209 |
| 0.044502 |
| 0.044810 |
| 0.045096 |
| 0.045716 |
| 0.045805 |
| 0.046287 |
| 0.047451 |
| 0.047562 |
| 0.047635 |
| 0.047834 |
| 0.048029 |
| 0.048232 |
| 0.048284 |
| 0.048535 |
| 0.048608 |
| 0.048884 |
| 0.048301 |
| 0.049254 |
| 0.048446 |
| 0.047894 |
| 0.047398 |
| 0.047018 |
| 0.047065 |
| 0.047360 |
| 0.051529 |
| 0.046455 |
| 0.046427 |
| 0.046440 |
| 0.046481 |
| 0.046492 |
| 0.046455 |
| 0.046529 |
| 0.046503 |
| 0.046572 |
| 0.046670 |
| 0.046716 |
| 0.046707 |
| 0.047063 |
| 0.046673 |
| 0.046800 |
| 0.046794 |
| 0.046959 |
| 0.046717 |
| 0.046594 |
| 0.046666 |
| 0.046710 |
| 0.047072 |
| 0.046939 |
| 0.047595 |
| 0.047842 |
| 0.047954 |
| 0.046695 |
| 0.047569 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070652 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070652 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070652 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070652 |
| 0.070651 |
| 0.070651 |
| 0.070652 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070652 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.070651 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134085 |
| 0.134085 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.134084 |
| 0.133904 |
| 0.133905 |
| 0.133905 |
| 0.133905 |
| 0.133904 |
| 0.133905 |
| 0.133905 |
| 0.133905 |
| 0.133905 |
| 0.133904 |
| 0.133905 |
| 0.133904 |
| 0.133905 |
| 0.133904 |
| 0.133905 |
| 0.133904 |
| 0.133905 |
| 0.133904 |
| 0.133905 |
| 0.133904 |
| 0.133905 |
| 0.133905 |
| 0.133904 |
| 0.134084 |
| 0.134084 |
| 0.134085 |
| 0.134085 |
| 0.134085 |
| 0.134084 |
| 0.134084 |
| 0.134264 |
| 0.134264 |
| 0.134264 |
| 0.134264 |
| 0.134264 |
| 0.134264 |
| 0.134264 |
| 0.134264 |
| 0.134264 |
| 0.134444 |
| 0.134445 |
| 0.134445 |
| 0.134445 |
| 0.134444 |
| 0.134445 |
| 0.134445 |
| 0.134444 |
| 0.134445 |
| 0.134085 |
| 0.134084 |
| 0.133725 |
| 0.133556 |
| 0.133378 |
| 0.133023 |
| 0.133022 |
| 0.133022 |
| 0.133023 |
| 0.132670 |
| 0.132670 |
| 0.133444 |
| 0.134154 |
| 0.133227 |
| 0.133246 |
| 0.133272 |
| 0.133127 |
| 0.133099 |
| 0.133290 |
| 0.133206 |
| 0.133234 |
| 0.133451 |
| 0.133265 |
| 0.133255 |
| 0.133478 |
| 0.133454 |
| 0.134596 |
| 0.134498 |
| 0.134711 |
| 0.135047 |
| 0.135380 |
| 0.135739 |
| 0.136185 |
| 0.136154 |
| 0.136465 |
| 0.137833 |
| 0.138042 |
| 0.138226 |
| 0.139946 |
| 0.143389 |
| 0.144220 |
| 0.140770 |
| 0.135310 |
| 0.131353 |
| 0.129463 |
| 0.131164 |
| 0.134726 |
| 0.141560 |
| 0.135591 |
| 0.139589 |
| 0.139223 |
| 0.140073 |
| 0.141560 |
| 0.140568 |
| 0.141845 |
| 0.140937 |
| 0.141465 |
| 0.142098 |
| 0.142752 |
| 0.153692 |
| 0.153673 |
| 0.159251 |
| 0.163483 |
| 0.165782 |
| 0.180112 |
| 0.180494 |
| 0.178006 |
| 0.177988 |
| 0.189941 |
| 0.211948 |
| 0.249738 |
| 0.251802 |
| 0.250543 |
| 0.250105 |
| 0.250604 |
| 0.250193 |
| 0.250995 |
| 0.251849 |
| 0.250641 |
| 0.250375 |
| 0.249864 |
| 0.249965 |
| 0.250160 |
| 0.252782 |
| 0.252203 |
| 0.252102 |
| 0.266620 |
| 0.262550 |
| 0.284706 |
| 0.304943 |
| 0.304646 |
| 0.304182 |
| 0.304182 |
| 0.304183 |
| 0.304183 |
| 0.304182 |
| 0.303259 |
| 0.304645 |
| 0.304646 |
| 0.304647 |
| 0.304645 |
| 0.304645 |
| 0.304647 |
| 0.304648 |
| 0.304646 |
| 0.304182 |
| 0.304645 |
| 0.304645 |
| 0.304646 |
| 0.304647 |
| 0.304647 |
| 0.304645 |
| 0.304645 |
| 0.301781 |
| 0.301780 |
| 0.301781 |
| 0.301781 |
| 0.304182 |
| 0.304645 |
| 0.304645 |
| 0.300283 |
| 0.304647 |
| 0.304645 |
| 0.300281 |
| 0.304645 |
| 0.304645 |
| 0.304647 |
| 0.304645 |
| 0.304647 |
| 0.300282 |
| 0.300282 |
| 0.304181 |
| 0.304184 |
| 0.299981 |
| 0.304184 |
| 0.304183 |
| 0.303798 |
| 0.304182 |
| 0.304181 |
| 0.304761 |
| 0.304761 |
| 0.304182 |
| 0.302245 |
| 0.302245 |
| 0.302249 |
| 0.302246 |
| 0.302246 |
| 0.301868 |
| 0.302246 |
| 0.305344 |
| 0.304568 |
| 0.304569 |
| 0.300364 |
| 0.304183 |
| 0.300363 |
| 0.299988 |
| 0.304761 |
| 0.302249 |
| 0.301486 |
| 0.302246 |
| 0.301866 |
| 0.301868 |
| 0.302247 |
| 0.302249 |
| 0.301865 |
| 0.302246 |
| 0.302246 |
| 0.302246 |
| 0.301865 |
| 0.307693 |
| 0.304955 |
| 0.306123 |
| 0.305576 |
| 0.305110 |
| 0.303721 |
| 0.304569 |
| 0.304569 |
| 0.304182 |
| 0.304569 |
| 0.304569 |
| 0.304569 |
| 0.304569 |
| 0.304182 |
| 0.304182 |
| 0.304181 |
| 0.304182 |
| 0.304182 |
| 0.304568 |
| 0.304183 |
| 0.304568 |
| 0.304182 |
| 0.304568 |
| 0.304569 |
| 0.304569 |
| 0.304569 |
| 0.304568 |
| 0.304568 |
| 0.304184 |
| 0.304568 |
| 0.304568 |
| 0.304570 |
| 0.304182 |
| 0.304569 |
| 0.304568 |
| 0.303797 |
| 0.304183 |
| 0.304183 |
| 0.304183 |
| 0.304568 |
| 0.305344 |
| 0.305343 |
| 0.304763 |
| 0.304761 |
| 0.305345 |
| 0.305344 |
| 0.305343 |
| 0.305343 |
| 0.305345 |
| 0.305344 |
| 0.304762 |
| 0.305344 |
| 0.304761 |
| 0.304763 |
| 0.305342 |
| 0.305343 |
| 0.304762 |
| 0.305344 |
| 0.304762 |
| 0.304763 |
| 0.304182 |
| 0.305343 |
| 0.305343 |
| 0.304763 |
| 0.305344 |
| 0.305343 |
| 0.304763 |
| 0.305345 |
| 0.304763 |
| 0.305343 |
| 0.304763 |
| 0.305344 |
| 0.304761 |
| 0.304761 |
| 0.305344 |
| 0.304763 |
| 0.305343 |
| 0.305343 |
| 0.304762 |
| 0.304761 |
| 0.305344 |
| 0.304763 |
| 0.304763 |
| 0.304185 |
| 0.304179 |
| 0.305340 |
| 0.304187 |
| 0.305374 |
| 0.304151 |
| 0.305313 |
| 0.305373 |
| 0.304242 |
| 0.304183 |
| 0.304243 |
| 0.305405 |
| 0.307693 |
| 0.305402 |
| 0.306312 |
| 0.304765 |
| 0.304740 |
| 0.305936 |
| 0.305915 |
| 0.305359 |
| 0.305349 |
| 0.306400 |
| 0.304808 |
| 0.305933 |
| 0.306530 |
| 0.306475 |
| 0.304763 |
| 0.306528 |
| 0.305322 |
| 0.305910 |
| 0.305951 |
| 0.305922 |
| 0.304759 |
| 0.305931 |
| 0.306507 |
| 0.305331 |
| 0.305368 |
| 0.306522 |
| 0.305331 |
| 0.306513 |
| 0.306524 |
| 0.306509 |
| 0.305376 |
| 0.307900 |
| 0.307873 |
| 0.307690 |
| 0.307589 |
| 0.307683 |
| 0.305359 |
| 0.307612 |
| 0.305352 |
| 0.305294 |
| 0.307554 |
| 0.305290 |
| 0.305389 |
| 0.305472 |
| 0.307746 |
| 0.305302 |
| 0.305314 |
| 0.307735 |
| 0.305192 |
| 0.305359 |
| 0.307798 |
| 0.305574 |
| 0.307692 |
| 0.307696 |
| 0.307639 |
| 0.307692 |
| 0.305344 |
| 0.307597 |
| 0.307670 |
| 0.307693 |
| 0.305387 |
| 0.307659 |
| 0.305342 |
| 0.305318 |
| 0.307649 |
| 0.305830 |
| 0.307693 |
| 0.305293 |
| 0.305347 |
| 0.305380 |
| 0.305416 |
| 0.305343 |
| 0.305325 |
| 0.305318 |
| 0.305314 |
| 0.305379 |
| 0.369004 |
| 0.369006 |
| 0.368344 |
| 0.368341 |
| 0.368950 |
| 0.369035 |
| 0.368326 |
| 0.369022 |
| 0.369002 |
| 0.368966 |
| 0.368326 |
| 0.369003 |
| 0.368337 |
| 0.368338 |
| 0.363995 |
| 0.368361 |
| 0.369118 |
| 0.368395 |
| 0.368324 |
| 0.368323 |
| 0.369004 |
| 0.368283 |
| 0.368039 |
| 0.369002 |
| 0.368350 |
| 0.368325 |
| 0.368325 |
| 0.368323 |
| 0.369015 |
| 0.368332 |
| 0.369006 |
| 0.368325 |
| 0.368327 |
| 0.368326 |
| 0.369003 |
| 0.368323 |
| 0.337864 |
| 0.354830 |
| 0.362174 |
| 0.360032 |
| 0.363027 |
| 0.367163 |
| 0.368154 |
| 0.361615 |
| 0.368323 |
| 0.368324 |
| 0.366765 |
| 0.363087 |
| 0.368315 |
| 0.368322 |
| 0.368325 |
| 0.368362 |
| 0.368291 |
| 0.369006 |
| 0.369003 |
| 0.368325 |
| 0.364166 |
| 0.368326 |
| 0.368322 |
| 0.368352 |
| 0.368323 |
| 0.368304 |
| 0.368354 |
| 0.368323 |
| 0.368325 |
| 0.368361 |
| 0.369002 |
| 0.369022 |
| 0.369001 |
| 0.369005 |
| 0.364295 |
| 0.369003 |
| 0.368922 |
| 0.368253 |
| 0.369005 |
| 0.368325 |
| 0.369018 |
| 0.369004 |
| 0.364299 |
| 0.364297 |
| 0.364267 |
| 0.364290 |
| 0.364308 |
| 0.364271 |
| 0.364298 |
| 0.364299 |
| 0.364132 |
| 0.364264 |
| 0.364297 |
| 0.364269 |
| 0.364292 |
| 0.364342 |
| 0.364300 |
| 0.364377 |
| 0.364148 |
| 0.364256 |
| 0.364171 |
| 0.364518 |
| 0.364266 |
| 0.364314 |
| 0.364491 |
| 0.364513 |
| 0.364054 |
| 0.362965 |
| 0.364360 |
| 0.364441 |
| 0.364609 |
| 0.356983 |
| 0.364805 |
| 0.369323 |
| 0.364329 |
| 0.364279 |
| 0.360374 |
| 0.363223 |
| 0.370153 |
| 0.370801 |
| 0.364481 |
| 0.364293 |
| 0.364392 |
| 0.364168 |
| 0.367947 |
| 0.364423 |
| 0.364189 |
| 0.364110 |
| 0.364107 |
| 0.364336 |
| 0.368371 |
| 0.364307 |
| 0.364300 |
| 0.364298 |
| 0.364279 |
| 0.364311 |
| 0.357085 |
| 0.357165 |
| 0.364245 |
| 0.364320 |
| 0.364229 |
| 0.364331 |
| 0.364242 |
| 0.357179 |
| 0.357169 |
| 0.364237 |
| 0.364260 |
| 0.364206 |
| 0.364179 |
| 0.357146 |