Историја дневних износа SDD /IDR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари судански динар = 22.39456 индонежанска рупија
минималац на
1 стари судански динар = 0.24412 индонежанска рупија
Date | SDD/IDR |
---|---|
0.26848 | |
0.27096 | |
0.26765 | |
0.26689 | |
0.26731 | |
0.26618 | |
0.26857 | |
0.26853 | |
0.26498 | |
0.26578 | |
0.26296 | |
0.26295 | |
0.26275 | |
0.26048 | |
0.26326 | |
0.26085 | |
0.26034 | |
0.25926 | |
0.26222 | |
0.26385 | |
0.26153 | |
0.26098 | |
0.26018 | |
0.25960 | |
0.26051 | |
0.25941 | |
0.26108 | |
0.25833 | |
0.25979 | |
0.25758 | |
0.25984 | |
0.25787 | |
0.26123 | |
0.26390 | |
0.25834 | |
0.25913 | |
0.25452 | |
0.25357 | |
0.25537 | |
0.25542 | |
0.25315 | |
0.25454 | |
0.25589 | |
0.25659 | |
0.25650 | |
0.25417 | |
0.25293 | |
0.25497 | |
0.25613 | |
0.25257 | |
0.25202 | |
0.25175 | |
0.24888 | |
0.24711 | |
0.24813 | |
0.24821 | |
0.24535 | |
0.24551 | |
0.24503 | |
0.26586 | |
0.26172 | |
0.27323 | |
0.27267 | |
0.27065 | |
0.26991 | |
0.27053 | |
0.26790 | |
0.26410 | |
0.26576 | |
0.26798 | |
0.27671 | |
0.27584 | |
0.27683 | |
0.27584 | |
0.27687 | |
0.27221 | |
0.27557 | |
0.27854 | |
0.27526 | |
0.27821 | |
0.27569 | |
0.27690 | |
0.27684 | |
0.26875 | |
0.27204 | |
0.26805 | |
0.26628 | |
0.26250 | |
0.26236 | |
0.26402 | |
0.26213 | |
0.26093 | |
0.26241 | |
0.26363 | |
0.26496 | |
0.26557 | |
0.26344 | |
0.26547 | |
0.26225 | |
0.26196 | |
0.33158 | |
0.32335 | |
0.32813 | |
0.32946 | |
0.32466 | |
0.32285 | |
0.32602 | |
0.32312 | |
0.32107 | |
0.32173 | |
0.32335 | |
0.32429 | |
0.32277 | |
0.32335 | |
0.32675 | |
0.32832 | |
0.32743 | |
0.32745 | |
0.32792 | |
0.32591 | |
0.32639 | |
0.32995 | |
0.32853 | |
0.33073 | |
0.32907 | |
0.32569 | |
0.32269 | |
0.32652 | |
0.32585 | |
0.32277 | |
0.32215 | |
0.32308 | |
0.32445 | |
0.32428 | |
0.32547 | |
0.32475 | |
0.32504 | |
0.32551 | |
0.32535 | |
0.32391 | |
0.32385 | |
0.32345 | |
0.32784 | |
0.32923 | |
0.32602 | |
0.32037 | |
0.32336 | |
0.32928 | |
0.32968 | |
0.33526 | |
0.33913 | |
0.34967 | |
0.35886 | |
0.35388 | |
0.37929 | |
0.38043 | |
0.38232 | |
0.38503 | |
0.38271 | |
0.38094 | |
0.38071 | |
0.38234 | |
0.37989 | |
2.57162 | |
2.53043 | |
2.55762 | |
2.53861 | |
2.54464 | |
2.54113 | |
2.56293 | |
2.52891 | |
2.57579 | |
2.59181 | |
2.54995 | |
2.56643 | |
2.55272 | |
2.55911 | |
2.56902 | |
2.59081 | |
2.65480 | |
2.65527 | |
2.67994 | |
2.68283 | |
2.69815 | |
2.70014 | |
2.67631 | |
2.70931 | |
2.68966 | |
2.65202 | |
2.67004 | |
2.68927 | |
2.65113 | |
2.65194 | |
2.62688 | |
2.69048 | |
2.61544 | |
2.61066 | |
2.57305 | |
2.61829 | |
2.56899 | |
2.56749 | |
2.66455 | |
2.73985 | |
2.73004 | |
2.74255 | |
2.72478 | |
2.77794 | |
2.78111 | |
2.87726 | |
2.97724 | |
2.91341 | |
3.08149 | |
2.76462 | |
2.55313 | |
2.59249 | |
2.58407 | |
2.61465 | |
2.70953 | |
2.81551 | |
2.92583 | |
3.01349 | |
3.02900 | |
3.08801 | |
3.10386 | |
3.10690 | |
3.11172 | |
3.11024 | |
3.15625 | |
3.12747 | |
3.13757 | |
3.10935 | |
3.11512 | |
3.12856 | |
3.12113 | |
3.13881 | |
3.14074 | |
3.16366 | |
3.13002 | |
3.11210 | |
3.12216 | |
3.15135 | |
3.16002 | |
3.18060 | |
3.17268 | |
3.17106 | |
3.12258 | |
3.09963 | |
3.07971 | |
3.13838 | |
3.12212 | |
3.15981 | |
3.18104 | |
3.17105 | |
3.18216 | |
3.19522 | |
3.20777 | |
3.17881 | |
3.17073 | |
3.16402 | |
2.96637 | |
2.95734 | |
2.99159 | |
2.98770 | |
2.98608 | |
2.99861 | |
3.00267 | |
2.97453 | |
2.95389 | |
2.98896 | |
2.94630 | |
2.93806 | |
2.96536 | |
2.98583 | |
2.97636 | |
2.97529 | |
3.04407 | |
3.06066 | |
3.07213 | |
3.05633 | |
3.01218 | |
3.04167 | |
3.08176 | |
3.10890 | |
3.15757 | |
3.21175 | |
3.23165 | |
8.47323 | |
8.52516 | |
8.10204 | |
8.01186 | |
8.03024 | |
8.04002 | |
7.99575 | |
8.01806 | |
8.03394 | |
7.98734 | |
7.98222 | |
7.96894 | |
7.96330 | |
7.93674 | |
7.90230 | |
7.92761 | |
7.84343 | |
7.80177 | |
7.74964 | |
7.69660 | |
7.77886 | |
7.91414 | |
7.74386 | |
7.76679 | |
7.68456 | |
7.67257 | |
7.64246 | |
7.63936 | |
7.60399 | |
7.61996 | |
7.64557 | |
7.65201 | |
7.54033 | |
7.49834 | |
7.61854 | |
7.46015 | |
19.07715 | |
19.16051 | |
19.35589 | |
19.20171 | |
19.56886 | |
19.39777 | |
19.36734 | |
20.30745 | |
20.31046 | |
20.13979 | |
21.19337 | |
21.19950 | |
21.25689 | |
21.25887 | |
21.22631 | |
21.23277 | |
21.05045 | |
21.04834 | |
20.89577 | |
21.05496 | |
21.08610 | |
21.06947 | |
20.95541 | |
20.99164 | |
21.05208 | |
20.79955 | |
20.70647 | |
20.74830 | |
20.67059 | |
20.46007 | |
20.38788 | |
20.46023 | |
20.54994 | |
20.41274 | |
20.51519 | |
20.33191 | |
20.30379 | |
20.32711 | |
20.34267 | |
20.13009 | |
20.18700 | |
20.15055 | |
20.22470 | |
20.18305 | |
20.09040 | |
20.10995 | |
20.11080 | |
20.15563 | |
20.11048 | |
20.25576 | |
20.32145 | |
20.31706 | |
20.07623 | |
20.15018 | |
20.09226 | |
20.16183 | |
20.01173 | |
20.14064 | |
20.50818 | |
20.41583 | |
20.33106 | |
20.27216 | |
20.11275 | |
20.02516 | |
19.88727 | |
20.06695 | |
20.03635 | |
20.24646 | |
20.30236 | |
20.55625 | |
20.46006 | |
20.37777 | |
20.67283 | |
20.75670 | |
20.39893 | |
20.28351 | |
20.43082 | |
20.37612 | |
20.90061 | |
20.87864 | |
20.97839 | |
21.23002 | |
21.21601 | |
21.70936 | |
21.65705 | |
21.68176 | |
21.24346 | |
21.25287 | |
21.05015 | |
21.08124 | |
20.99841 | |
20.97514 | |
20.96461 | |
21.15281 | |
20.90415 | |
20.86937 | |
20.95824 | |
21.30775 | |
21.55893 | |
21.48629 | |
21.72270 | |
21.92364 | |
22.05539 | |
22.20595 | |
22.21908 | |
21.81224 | |
21.77845 | |
22.32255 | |
22.38831 | |
22.02367 | |
21.69496 | |
21.59301 | |
21.61939 |