Historique des taux quotidiens SDD /IDR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 22.39456 roupie indonésienne
le minimum le
1 dinar soudanais = 0.24412 roupie indonésienne
Historique des prix IDR / SDD
Date | SDD/IDR |
| 0.26863 |
| 0.27096 |
| 0.26765 |
| 0.26689 |
| 0.26731 |
| 0.26618 |
| 0.26857 |
| 0.26853 |
| 0.26498 |
| 0.26578 |
| 0.26296 |
| 0.26295 |
| 0.26275 |
| 0.26048 |
| 0.26326 |
| 0.26085 |
| 0.26034 |
| 0.25926 |
| 0.26222 |
| 0.26385 |
| 0.26153 |
| 0.26098 |
| 0.26018 |
| 0.25960 |
| 0.26051 |
| 0.25941 |
| 0.26108 |
| 0.25833 |
| 0.25979 |
| 0.25758 |
| 0.25984 |
| 0.25787 |
| 0.26123 |
| 0.26390 |
| 0.25834 |
| 0.25913 |
| 0.25452 |
| 0.25357 |
| 0.25537 |
| 0.25542 |
| 0.25315 |
| 0.25454 |
| 0.25589 |
| 0.25659 |
| 0.25650 |
| 0.25417 |
| 0.25293 |
| 0.25497 |
| 0.25613 |
| 0.25257 |
| 0.25202 |
| 0.25175 |
| 0.24888 |
| 0.24711 |
| 0.24813 |
| 0.24821 |
| 0.24535 |
| 0.24551 |
| 0.24503 |
| 0.26586 |
| 0.26172 |
| 0.27323 |
| 0.27267 |
| 0.27065 |
| 0.26991 |
| 0.27053 |
| 0.26790 |
| 0.26410 |
| 0.26576 |
| 0.26798 |
| 0.27671 |
| 0.27584 |
| 0.27683 |
| 0.27584 |
| 0.27687 |
| 0.27221 |
| 0.27557 |
| 0.27854 |
| 0.27526 |
| 0.27821 |
| 0.27569 |
| 0.27690 |
| 0.27684 |
| 0.26875 |
| 0.27204 |
| 0.26805 |
| 0.26628 |
| 0.26250 |
| 0.26236 |
| 0.26402 |
| 0.26213 |
| 0.26093 |
| 0.26241 |
| 0.26363 |
| 0.26496 |
| 0.26557 |
| 0.26344 |
| 0.26547 |
| 0.26225 |
| 0.26196 |
| 0.33158 |
| 0.32335 |
| 0.32813 |
| 0.32946 |
| 0.32466 |
| 0.32285 |
| 0.32602 |
| 0.32312 |
| 0.32107 |
| 0.32173 |
| 0.32335 |
| 0.32429 |
| 0.32277 |
| 0.32335 |
| 0.32675 |
| 0.32832 |
| 0.32743 |
| 0.32745 |
| 0.32792 |
| 0.32591 |
| 0.32639 |
| 0.32995 |
| 0.32853 |
| 0.33073 |
| 0.32907 |
| 0.32569 |
| 0.32269 |
| 0.32652 |
| 0.32585 |
| 0.32277 |
| 0.32215 |
| 0.32308 |
| 0.32445 |
| 0.32428 |
| 0.32547 |
| 0.32475 |
| 0.32504 |
| 0.32551 |
| 0.32535 |
| 0.32391 |
| 0.32385 |
| 0.32345 |
| 0.32784 |
| 0.32923 |
| 0.32602 |
| 0.32037 |
| 0.32336 |
| 0.32928 |
| 0.32968 |
| 0.33526 |
| 0.33913 |
| 0.34967 |
| 0.35886 |
| 0.35388 |
| 0.37929 |
| 0.38043 |
| 0.38232 |
| 0.38503 |
| 0.38271 |
| 0.38094 |
| 0.38071 |
| 0.38234 |
| 0.37989 |
| 2.57162 |
| 2.53043 |
| 2.55762 |
| 2.53861 |
| 2.54464 |
| 2.54113 |
| 2.56293 |
| 2.52891 |
| 2.57579 |
| 2.59181 |
| 2.54995 |
| 2.56643 |
| 2.55272 |
| 2.55911 |
| 2.56902 |
| 2.59081 |
| 2.65480 |
| 2.65527 |
| 2.67994 |
| 2.68283 |
| 2.69815 |
| 2.70014 |
| 2.67631 |
| 2.70931 |
| 2.68966 |
| 2.65202 |
| 2.67004 |
| 2.68927 |
| 2.65113 |
| 2.65194 |
| 2.62688 |
| 2.69048 |
| 2.61544 |
| 2.61066 |
| 2.57305 |
| 2.61829 |
| 2.56899 |
| 2.56749 |
| 2.66455 |
| 2.73985 |
| 2.73004 |
| 2.74255 |
| 2.72478 |
| 2.77794 |
| 2.78111 |
| 2.87726 |
| 2.97724 |
| 2.91341 |
| 3.08149 |
| 2.76462 |
| 2.55313 |
| 2.59249 |
| 2.58407 |
| 2.61465 |
| 2.70953 |
| 2.81551 |
| 2.92583 |
| 3.01349 |
| 3.02900 |
| 3.08801 |
| 3.10386 |
| 3.10690 |
| 3.11172 |
| 3.11024 |
| 3.15625 |
| 3.12747 |
| 3.13757 |
| 3.10935 |
| 3.11512 |
| 3.12856 |
| 3.12113 |
| 3.13881 |
| 3.14074 |
| 3.16366 |
| 3.13002 |
| 3.11210 |
| 3.12216 |
| 3.15135 |
| 3.16002 |
| 3.18060 |
| 3.17268 |
| 3.17106 |
| 3.12258 |
| 3.09963 |
| 3.07971 |
| 3.13838 |
| 3.12212 |
| 3.15981 |
| 3.18104 |
| 3.17105 |
| 3.18216 |
| 3.19522 |
| 3.20777 |
| 3.17881 |
| 3.17073 |
| 3.16402 |
| 2.96637 |
| 2.95734 |
| 2.99159 |
| 2.98770 |
| 2.98608 |
| 2.99861 |
| 3.00267 |
| 2.97453 |
| 2.95389 |
| 2.98896 |
| 2.94630 |
| 2.93806 |
| 2.96536 |
| 2.98583 |
| 2.97636 |
| 2.97529 |
| 3.04407 |
| 3.06066 |
| 3.07213 |
| 3.05633 |
| 3.01218 |
| 3.04167 |
| 3.08176 |
| 3.10890 |
| 3.15757 |
| 3.21175 |
| 3.23165 |
| 8.47323 |
| 8.52516 |
| 8.10204 |
| 8.01186 |
| 8.03024 |
| 8.04002 |
| 7.99575 |
| 8.01806 |
| 8.03394 |
| 7.98734 |
| 7.98222 |
| 7.96894 |
| 7.96330 |
| 7.93674 |
| 7.90230 |
| 7.92761 |
| 7.84343 |
| 7.80177 |
| 7.74964 |
| 7.69660 |
| 7.77886 |
| 7.91414 |
| 7.74386 |
| 7.76679 |
| 7.68456 |
| 7.67257 |
| 7.64246 |
| 7.63936 |
| 7.60399 |
| 7.61996 |
| 7.64557 |
| 7.65201 |
| 7.54033 |
| 7.49834 |
| 7.61854 |
| 7.46015 |
| 19.07715 |
| 19.16051 |
| 19.35589 |
| 19.20171 |
| 19.56886 |
| 19.39777 |
| 19.36734 |
| 20.30745 |
| 20.31046 |
| 20.13979 |
| 21.19337 |
| 21.19950 |
| 21.25689 |
| 21.25887 |
| 21.22631 |
| 21.23277 |
| 21.05045 |
| 21.04834 |
| 20.89577 |
| 21.05496 |
| 21.08610 |
| 21.06947 |
| 20.95541 |
| 20.99164 |
| 21.05208 |
| 20.79955 |
| 20.70647 |
| 20.74830 |
| 20.67059 |
| 20.46007 |
| 20.38788 |
| 20.46023 |
| 20.54994 |
| 20.41274 |
| 20.51519 |
| 20.33191 |
| 20.30379 |
| 20.32711 |
| 20.34267 |
| 20.13009 |
| 20.18700 |
| 20.15055 |
| 20.22470 |
| 20.18305 |
| 20.09040 |
| 20.10995 |
| 20.11080 |
| 20.15563 |
| 20.11048 |
| 20.25576 |
| 20.32145 |
| 20.31706 |
| 20.07623 |
| 20.15018 |
| 20.09226 |
| 20.16183 |
| 20.01173 |
| 20.14064 |
| 20.50818 |
| 20.41583 |
| 20.33106 |
| 20.27216 |
| 20.11275 |
| 20.02516 |
| 19.88727 |
| 20.06695 |
| 20.03635 |
| 20.24646 |
| 20.30236 |
| 20.55625 |
| 20.46006 |
| 20.37777 |
| 20.67283 |
| 20.75670 |
| 20.39893 |
| 20.28351 |
| 20.43082 |
| 20.37612 |
| 20.90061 |
| 20.87864 |
| 20.97839 |
| 21.23002 |
| 21.21601 |
| 21.70936 |
| 21.65705 |
| 21.68176 |
| 21.24346 |
| 21.25287 |
| 21.05015 |
| 21.08124 |
| 20.99841 |
| 20.97514 |
| 20.96461 |
| 21.15281 |
| 20.90415 |
| 20.86937 |
| 20.95824 |
| 21.30775 |
| 21.55893 |
| 21.48629 |
| 21.72270 |
| 21.92364 |
| 22.05539 |
| 22.20595 |
| 22.21908 |
| 21.81224 |
| 21.77845 |
| 22.32255 |
| 22.38831 |
| 22.02367 |
| 21.69496 |
| 21.59301 |
| 21.61939 |