Историја дневних износа RSD /AED пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.07497 УАЕ дирхам
минималац на
1 српски динар = 0.03003 УАЕ дирхам
Date | RSD/AED |
---|---|
0.03384 | |
0.03377 | |
0.03360 | |
0.03340 | |
0.03332 | |
0.03406 | |
0.03383 | |
0.03396 | |
0.03407 | |
0.03425 | |
0.03402 | |
0.03401 | |
0.03378 | |
0.03377 | |
0.03367 | |
0.03396 | |
0.03409 | |
0.03429 | |
0.03431 | |
0.03462 | |
0.03449 | |
0.03423 | |
0.03374 | |
0.03393 | |
0.03432 | |
0.03424 | |
0.03347 | |
0.03369 | |
0.03327 | |
0.03345 | |
0.03307 | |
0.03310 | |
0.03282 | |
0.03317 | |
0.03349 | |
0.03366 | |
0.03380 | |
0.03390 | |
0.03413 | |
0.03416 | |
0.03446 | |
0.03444 | |
0.03467 | |
0.03523 | |
0.03447 | |
0.03419 | |
0.03417 | |
0.03422 | |
0.03372 | |
0.03357 | |
0.03354 | |
0.03386 | |
0.03406 | |
0.03443 | |
0.03449 | |
0.03463 | |
0.03421 | |
0.03362 | |
0.03346 | |
0.03323 | |
0.03343 | |
0.03360 | |
0.03358 | |
0.03396 | |
0.03403 | |
0.03391 | |
0.03358 | |
0.03342 | |
0.03323 | |
0.03322 | |
0.03302 | |
0.03288 | |
0.03238 | |
0.03208 | |
0.03233 | |
0.03136 | |
0.03097 | |
0.03094 | |
0.03085 | |
0.03042 | |
0.03078 | |
0.03035 | |
0.03142 | |
0.03171 | |
0.03114 | |
0.03135 | |
0.03110 | |
0.03179 | |
0.03191 | |
0.03212 | |
0.03199 | |
0.03175 | |
0.03142 | |
0.03263 | |
0.03308 | |
0.03289 | |
0.03260 | |
0.03345 | |
0.03368 | |
0.03340 | |
0.03264 | |
0.03299 | |
0.03292 | |
0.03344 | |
0.03438 | |
0.03417 | |
0.03392 | |
0.03501 | |
0.03532 | |
0.03532 | |
0.03574 | |
0.03512 | |
0.03537 | |
0.03562 | |
0.03539 | |
0.03547 | |
0.03539 | |
0.03523 | |
0.03524 | |
0.03525 | |
0.03528 | |
0.03512 | |
0.03551 | |
0.03619 | |
0.03616 | |
0.03631 | |
0.03622 | |
0.03614 | |
0.03630 | |
0.03657 | |
0.03657 | |
0.03679 | |
0.03707 | |
0.03684 | |
0.03664 | |
0.03680 | |
0.03673 | |
0.03716 | |
0.03683 | |
0.03685 | |
0.03702 | |
0.03711 | |
0.03727 | |
0.03717 | |
0.03786 | |
0.03798 | |
0.03807 | |
0.03814 | |
0.03802 | |
0.03798 | |
0.03765 | |
0.03776 | |
0.03736 | |
0.03721 | |
0.03670 | |
0.03676 | |
0.03726 | |
0.03726 | |
0.03706 | |
0.03763 | |
0.03792 | |
0.03789 | |
0.03758 | |
0.03775 | |
0.03771 | |
0.03773 | |
0.03799 | |
0.03828 | |
0.03818 | |
0.03823 | |
0.03794 | |
0.03783 | |
0.03730 | |
0.03700 | |
0.03705 | |
0.03694 | |
0.03637 | |
0.03688 | |
0.03676 | |
0.03691 | |
0.03684 | |
0.03647 | |
0.03674 | |
0.03707 | |
0.03692 | |
0.03729 | |
0.03680 | |
0.03710 | |
0.03666 | |
0.03673 | |
0.03674 | |
0.03577 | |
0.03545 | |
0.03534 | |
0.03514 | |
0.03523 | |
0.03541 | |
0.03534 | |
0.03475 | |
0.03406 | |
0.03410 | |
0.03378 | |
0.03406 | |
0.03380 | |
0.03397 | |
0.03413 | |
0.03373 | |
0.03447 | |
0.03361 | |
0.03487 | |
0.03560 | |
0.03483 | |
0.03390 | |
0.03388 | |
0.03411 | |
0.03456 | |
0.03446 | |
0.03468 | |
0.03477 | |
0.03498 | |
0.03500 | |
0.03467 | |
0.03481 | |
0.03458 | |
0.03461 | |
0.03439 | |
0.03464 | |
0.03445 | |
0.03482 | |
0.03469 | |
0.03481 | |
0.03447 | |
0.03430 | |
0.03414 | |
0.03434 | |
0.03450 | |
0.03454 | |
0.03426 | |
0.03462 | |
0.03457 | |
0.03502 | |
0.03508 | |
0.03477 | |
0.03497 | |
0.03514 | |
0.03499 | |
0.03519 | |
0.03552 | |
0.03495 | |
0.03526 | |
0.03504 | |
0.03486 | |
0.03478 | |
0.03499 | |
0.03487 | |
0.03483 | |
0.03497 | |
0.03520 | |
0.03509 | |
0.03491 | |
0.03522 | |
0.03530 | |
0.03502 | |
0.03529 | |
0.03533 | |
0.03523 | |
0.03507 | |
0.03546 | |
0.03543 | |
0.03525 | |
0.03560 | |
0.03536 | |
0.03560 | |
0.03545 | |
0.03524 | |
0.03525 | |
0.03528 | |
0.03517 | |
0.03556 | |
0.03520 | |
0.03540 | |
0.03533 | |
0.03555 | |
0.03598 | |
0.03560 | |
0.03592 | |
0.03652 | |
0.03622 | |
0.03597 | |
0.03613 | |
0.03631 | |
0.03578 | |
0.03549 | |
0.03598 | |
0.03643 | |
0.03639 | |
0.03645 | |
0.03657 | |
0.03625 | |
0.03641 | |
0.03618 | |
0.03661 | |
0.03642 | |
0.03617 | |
0.03667 | |
0.03710 | |
0.03710 | |
0.03754 | |
0.03798 | |
0.03851 | |
0.03818 | |
0.03819 | |
0.03856 | |
0.03832 | |
0.03841 | |
0.03841 | |
0.03832 | |
0.03851 | |
0.03818 | |
0.03828 | |
0.03832 | |
0.03791 | |
0.03813 | |
0.03713 | |
0.03732 | |
0.03676 | |
0.03645 | |
0.03620 | |
0.03648 | |
0.03662 | |
0.03635 | |
0.03614 | |
0.03598 | |
0.03588 | |
0.03621 | |
0.03640 | |
0.03618 | |
0.03617 | |
0.03649 | |
0.03693 | |
0.03677 | |
0.03655 | |
0.03688 | |
0.03633 | |
0.03622 | |
0.03610 | |
0.03615 | |
0.03548 | |
0.03503 | |
0.03483 | |
0.03469 | |
0.03383 | |
0.03360 | |
0.03362 | |
0.03385 | |
0.03332 | |
0.03357 | |
0.03287 | |
0.03269 | |
0.03262 | |
0.03245 | |
0.03164 | |
0.03154 | |
0.03177 | |
0.03228 | |
0.03191 | |
0.03166 | |
0.03150 | |
0.03146 | |
0.03157 | |
0.03148 | |
0.03197 | |
0.03182 | |
0.03200 | |
0.03154 | |
0.03153 | |
0.03127 | |
0.03120 | |
0.03100 | |
0.03173 | |
0.03216 | |
0.03175 | |
0.03177 | |
0.03209 | |
0.03304 | |
0.03289 | |
0.03251 | |
0.03291 | |
0.03332 | |
0.03357 | |
0.03361 | |
0.03342 | |
0.03358 | |
0.03329 | |
0.03341 | |
0.03380 | |
0.03348 | |
0.03311 | |
0.03336 | |
0.03281 | |
0.03298 | |
0.03296 | |
0.03325 | |
0.03263 | |
0.03380 | |
0.03365 | |
0.03351 | |
0.03322 | |
0.03360 | |
0.03393 | |
0.03416 | |
0.03415 | |
0.03367 | |
0.03369 | |
0.03406 | |
0.03409 | |
0.03339 | |
0.03369 | |
0.03306 | |
0.03269 | |
0.03265 | |
0.03317 | |
0.03380 | |
0.03345 | |
0.03247 | |
0.03235 | |
0.03260 | |
0.03281 | |
0.03294 | |
0.03305 | |
0.03266 | |
0.03293 | |
0.03290 | |
0.03209 | |
0.03252 | |
0.03287 | |
0.03273 | |
0.03360 | |
0.03374 | |
0.03477 | |
0.03473 | |
0.03428 | |
0.03440 | |
0.03429 | |
0.03452 | |
0.03410 | |
0.03423 | |
0.03524 | |
0.03389 | |
0.03358 | |
0.03351 | |
0.03381 | |
0.03316 | |
0.03373 | |
0.03382 | |
0.03417 | |
0.03452 | |
0.03438 | |
0.03425 | |
0.03331 | |
0.03345 | |
0.03455 | |
0.03394 | |
0.03399 | |
0.03313 | |
0.03292 | |
0.03271 | |
0.03350 | |
0.03315 | |
0.03332 | |
0.03237 | |
0.03298 | |
0.03410 | |
0.03465 | |
0.03442 | |
0.03404 | |
0.03397 | |
0.03347 | |
0.03493 | |
0.03538 | |
0.03609 | |
0.03684 | |
0.03700 | |
0.03740 | |
0.03715 | |
0.03794 | |
0.03791 | |
0.03811 | |
0.03807 | |
0.03854 | |
0.03902 | |
0.03932 | |
0.03911 | |
0.03887 | |
0.03922 | |
0.03989 | |
0.03993 | |
0.03987 | |
0.04092 | |
0.04121 | |
0.04182 | |
0.04191 | |
0.04220 | |
0.04238 | |
0.04265 | |
0.04300 | |
0.04299 | |
0.04339 | |
0.04326 | |
0.04317 | |
0.04322 | |
0.04322 | |
0.04329 | |
0.04356 | |
0.04369 | |
0.04408 | |
0.04394 | |
0.04391 | |
0.04399 | |
0.04368 | |
0.04387 | |
0.04390 | |
0.04412 | |
0.04394 | |
0.04353 | |
0.04353 | |
0.04341 | |
0.04328 | |
0.04285 | |
0.04336 | |
0.04304 | |
0.04355 | |
0.04349 | |
0.04417 | |
0.04389 | |
0.04398 | |
0.04385 | |
0.04361 | |
0.04357 | |
0.04350 | |
0.04311 | |
0.04349 | |
0.04443 | |
0.04454 | |
0.04355 | |
0.04363 | |
0.04335 | |
0.04331 | |
0.04276 | |
0.04224 | |
0.04238 | |
0.04299 | |
0.04293 | |
0.04295 | |
0.04282 | |
0.04281 | |
0.04258 | |
0.04222 | |
0.04138 | |
0.04213 | |
0.04210 | |
0.04313 | |
0.04245 | |
0.04234 | |
0.04287 | |
0.04271 | |
0.04298 | |
0.04344 | |
0.04347 | |
0.04304 | |
0.04305 | |
0.04265 | |
0.04214 | |
0.04246 | |
0.04277 | |
0.04256 | |
0.04297 | |
0.04333 | |
0.04411 | |
0.04411 | |
0.04472 | |
0.04420 | |
0.04383 | |
0.04390 | |
0.04282 | |
0.04306 | |
0.04292 | |
0.04278 | |
0.04168 | |
0.04227 | |
0.04260 | |
0.04168 | |
0.04156 | |
0.04144 | |
0.04157 | |
0.04225 | |
0.04274 | |
0.04150 | |
0.04100 | |
0.04114 | |
0.04149 | |
0.04035 | |
0.03903 | |
0.03903 | |
0.03845 | |
0.03875 | |
0.03846 | |
0.03823 | |
0.03786 | |
0.03856 | |
0.03901 | |
0.04011 | |
0.04027 | |
0.04019 | |
0.04010 | |
0.03887 | |
0.03991 | |
0.04136 | |
0.04208 | |
0.04279 | |
0.04356 | |
0.04338 | |
0.04331 | |
0.04328 | |
0.04410 | |
0.04404 | |
0.04384 | |
0.04360 | |
0.04393 | |
0.04446 | |
0.04485 | |
0.04483 | |
0.04526 | |
0.04556 | |
0.04536 | |
0.04453 | |
0.04494 | |
0.04516 | |
0.04669 | |
0.04682 | |
0.04740 | |
0.04777 | |
0.04737 | |
0.04813 | |
0.04957 | |
0.04957 | |
0.05131 | |
0.05130 | |
0.05105 | |
0.04890 | |
0.04842 | |
0.04838 | |
0.05006 | |
0.04922 | |
0.05177 | |
0.05261 | |
0.05162 | |
0.05175 | |
0.05173 | |
0.05168 | |
0.05075 | |
0.05078 | |
0.05160 | |
0.05319 | |
0.05151 | |
0.05185 | |
0.05392 | |
0.05498 | |
0.05418 | |
0.05361 | |
0.05210 | |
0.05325 | |
0.05487 | |
0.05312 | |
0.05217 | |
0.05258 | |
0.05101 | |
0.04995 | |
0.05035 | |
0.05000 | |
0.04970 | |
0.04912 | |
0.04867 | |
0.04830 | |
0.04842 | |
0.04796 | |
0.04782 | |
0.04682 | |
0.04470 | |
0.04647 | |
0.04569 | |
0.04596 | |
0.04555 | |
0.04599 | |
0.04555 | |
0.04783 | |
0.04775 | |
0.04775 | |
0.04775 | |
0.04775 | |
0.04474 | |
0.04536 | |
0.04537 | |
0.04536 | |
0.04535 | |
0.04536 | |
0.04536 | |
0.04535 | |
0.04532 | |
0.04535 | |
0.04535 | |
0.04536 | |
0.04508 | |
0.04540 | |
0.04471 | |
0.04434 | |
0.04386 | |
0.04415 | |
0.04335 | |
0.04264 | |
0.04559 | |
0.04578 | |
0.04574 | |
0.04804 | |
0.04903 | |
0.04910 | |
0.04951 | |
0.05007 | |
0.04964 | |
0.04964 | |
0.04993 | |
0.05073 | |
0.05035 | |
0.04985 | |
0.05078 | |
0.05106 | |
0.05091 | |
0.05194 | |
0.05356 | |
0.05465 | |
0.05489 | |
0.05486 | |
0.05513 | |
0.05490 | |
0.05637 | |
0.05790 | |
0.05854 | |
0.05829 | |
0.05798 | |
0.05856 | |
0.05799 | |
0.05931 | |
0.05863 | |
0.05800 | |
0.05731 | |
0.05787 | |
0.05630 | |
0.05681 | |
0.05612 | |
0.05623 | |
0.05670 | |
0.05519 | |
0.05550 | |
0.05642 | |
0.05618 | |
0.05598 | |
0.05489 | |
0.05477 | |
0.05514 | |
0.05465 | |
0.05457 | |
0.05419 | |
0.05531 | |
0.05440 | |
0.05255 | |
0.05270 | |
0.05124 | |
0.05052 | |
0.05123 | |
0.05185 | |
0.05283 | |
0.05125 | |
0.05256 | |
0.05070 | |
0.04890 | |
0.04940 | |
0.04956 | |
0.05012 | |
0.05194 | |
0.04913 | |
0.05016 | |
0.05080 | |
0.05296 | |
0.05573 | |
0.05881 | |
0.05961 | |
0.05742 | |
0.05559 | |
0.05161 | |
0.05295 | |
0.05392 | |
0.05567 | |
0.05553 | |
0.05399 | |
0.06060 | |
0.06190 | |
0.06290 | |
0.06890 | |
0.07041 | |
0.06817 | |
0.06758 | |
0.07034 | |
0.07118 | |
0.07042 | |
0.07142 | |
0.07462 | |
0.07472 | |
0.07381 | |
0.07416 | |
0.07275 | |
0.07367 | |
0.07185 | |
0.07204 | |
0.07210 | |
0.06881 | |
0.07165 | |
0.07023 | |
0.06814 | |
0.07040 | |
0.07280 | |
0.07087 | |
0.07115 |