Ιστορία των ημερήσιων τιμών RSD /AED από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.07497 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 δηνάριο Σερβίας = 0.03003 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / RSD
Date | RSD/AED |
| 0.03381 |
| 0.03421 |
| 0.03406 |
| 0.03405 |
| 0.03384 |
| 0.03377 |
| 0.03360 |
| 0.03340 |
| 0.03332 |
| 0.03406 |
| 0.03383 |
| 0.03396 |
| 0.03407 |
| 0.03425 |
| 0.03402 |
| 0.03401 |
| 0.03378 |
| 0.03377 |
| 0.03367 |
| 0.03396 |
| 0.03409 |
| 0.03429 |
| 0.03431 |
| 0.03462 |
| 0.03449 |
| 0.03423 |
| 0.03374 |
| 0.03393 |
| 0.03432 |
| 0.03424 |
| 0.03347 |
| 0.03369 |
| 0.03327 |
| 0.03345 |
| 0.03307 |
| 0.03310 |
| 0.03282 |
| 0.03317 |
| 0.03349 |
| 0.03366 |
| 0.03380 |
| 0.03390 |
| 0.03413 |
| 0.03416 |
| 0.03446 |
| 0.03444 |
| 0.03467 |
| 0.03523 |
| 0.03447 |
| 0.03419 |
| 0.03417 |
| 0.03422 |
| 0.03372 |
| 0.03357 |
| 0.03354 |
| 0.03386 |
| 0.03406 |
| 0.03443 |
| 0.03449 |
| 0.03463 |
| 0.03421 |
| 0.03362 |
| 0.03346 |
| 0.03323 |
| 0.03343 |
| 0.03360 |
| 0.03358 |
| 0.03396 |
| 0.03403 |
| 0.03391 |
| 0.03358 |
| 0.03342 |
| 0.03323 |
| 0.03322 |
| 0.03302 |
| 0.03288 |
| 0.03238 |
| 0.03208 |
| 0.03233 |
| 0.03136 |
| 0.03097 |
| 0.03094 |
| 0.03085 |
| 0.03042 |
| 0.03078 |
| 0.03035 |
| 0.03142 |
| 0.03171 |
| 0.03114 |
| 0.03135 |
| 0.03110 |
| 0.03179 |
| 0.03191 |
| 0.03212 |
| 0.03199 |
| 0.03175 |
| 0.03142 |
| 0.03263 |
| 0.03308 |
| 0.03289 |
| 0.03260 |
| 0.03345 |
| 0.03368 |
| 0.03340 |
| 0.03264 |
| 0.03299 |
| 0.03292 |
| 0.03344 |
| 0.03438 |
| 0.03417 |
| 0.03392 |
| 0.03501 |
| 0.03532 |
| 0.03532 |
| 0.03574 |
| 0.03512 |
| 0.03537 |
| 0.03562 |
| 0.03539 |
| 0.03547 |
| 0.03539 |
| 0.03523 |
| 0.03524 |
| 0.03525 |
| 0.03528 |
| 0.03512 |
| 0.03551 |
| 0.03619 |
| 0.03616 |
| 0.03631 |
| 0.03622 |
| 0.03614 |
| 0.03630 |
| 0.03657 |
| 0.03657 |
| 0.03679 |
| 0.03707 |
| 0.03684 |
| 0.03664 |
| 0.03680 |
| 0.03673 |
| 0.03716 |
| 0.03683 |
| 0.03685 |
| 0.03702 |
| 0.03711 |
| 0.03727 |
| 0.03717 |
| 0.03786 |
| 0.03798 |
| 0.03807 |
| 0.03814 |
| 0.03802 |
| 0.03798 |
| 0.03765 |
| 0.03776 |
| 0.03736 |
| 0.03721 |
| 0.03670 |
| 0.03676 |
| 0.03726 |
| 0.03726 |
| 0.03706 |
| 0.03763 |
| 0.03792 |
| 0.03789 |
| 0.03758 |
| 0.03775 |
| 0.03771 |
| 0.03773 |
| 0.03799 |
| 0.03828 |
| 0.03818 |
| 0.03823 |
| 0.03794 |
| 0.03783 |
| 0.03730 |
| 0.03700 |
| 0.03705 |
| 0.03694 |
| 0.03637 |
| 0.03688 |
| 0.03676 |
| 0.03691 |
| 0.03684 |
| 0.03647 |
| 0.03674 |
| 0.03707 |
| 0.03692 |
| 0.03729 |
| 0.03680 |
| 0.03710 |
| 0.03666 |
| 0.03673 |
| 0.03674 |
| 0.03577 |
| 0.03545 |
| 0.03534 |
| 0.03514 |
| 0.03523 |
| 0.03541 |
| 0.03534 |
| 0.03475 |
| 0.03406 |
| 0.03410 |
| 0.03378 |
| 0.03406 |
| 0.03380 |
| 0.03397 |
| 0.03413 |
| 0.03373 |
| 0.03447 |
| 0.03361 |
| 0.03487 |
| 0.03560 |
| 0.03483 |
| 0.03390 |
| 0.03388 |
| 0.03411 |
| 0.03456 |
| 0.03446 |
| 0.03468 |
| 0.03477 |
| 0.03498 |
| 0.03500 |
| 0.03467 |
| 0.03481 |
| 0.03458 |
| 0.03461 |
| 0.03439 |
| 0.03464 |
| 0.03445 |
| 0.03482 |
| 0.03469 |
| 0.03481 |
| 0.03447 |
| 0.03430 |
| 0.03414 |
| 0.03434 |
| 0.03450 |
| 0.03454 |
| 0.03426 |
| 0.03462 |
| 0.03457 |
| 0.03502 |
| 0.03508 |
| 0.03477 |
| 0.03497 |
| 0.03514 |
| 0.03499 |
| 0.03519 |
| 0.03552 |
| 0.03495 |
| 0.03526 |
| 0.03504 |
| 0.03486 |
| 0.03478 |
| 0.03499 |
| 0.03487 |
| 0.03483 |
| 0.03497 |
| 0.03520 |
| 0.03509 |
| 0.03491 |
| 0.03522 |
| 0.03530 |
| 0.03502 |
| 0.03529 |
| 0.03533 |
| 0.03523 |
| 0.03507 |
| 0.03546 |
| 0.03543 |
| 0.03525 |
| 0.03560 |
| 0.03536 |
| 0.03560 |
| 0.03545 |
| 0.03524 |
| 0.03525 |
| 0.03528 |
| 0.03517 |
| 0.03556 |
| 0.03520 |
| 0.03540 |
| 0.03533 |
| 0.03555 |
| 0.03598 |
| 0.03560 |
| 0.03592 |
| 0.03652 |
| 0.03622 |
| 0.03597 |
| 0.03613 |
| 0.03631 |
| 0.03578 |
| 0.03549 |
| 0.03598 |
| 0.03643 |
| 0.03639 |
| 0.03645 |
| 0.03657 |
| 0.03625 |
| 0.03641 |
| 0.03618 |
| 0.03661 |
| 0.03642 |
| 0.03617 |
| 0.03667 |
| 0.03710 |
| 0.03710 |
| 0.03754 |
| 0.03798 |
| 0.03851 |
| 0.03818 |
| 0.03819 |
| 0.03856 |
| 0.03832 |
| 0.03841 |
| 0.03841 |
| 0.03832 |
| 0.03851 |
| 0.03818 |
| 0.03828 |
| 0.03832 |
| 0.03791 |
| 0.03813 |
| 0.03713 |
| 0.03732 |
| 0.03676 |
| 0.03645 |
| 0.03620 |
| 0.03648 |
| 0.03662 |
| 0.03635 |
| 0.03614 |
| 0.03598 |
| 0.03588 |
| 0.03621 |
| 0.03640 |
| 0.03618 |
| 0.03617 |
| 0.03649 |
| 0.03693 |
| 0.03677 |
| 0.03655 |
| 0.03688 |
| 0.03633 |
| 0.03622 |
| 0.03610 |
| 0.03615 |
| 0.03548 |
| 0.03503 |
| 0.03483 |
| 0.03469 |
| 0.03383 |
| 0.03360 |
| 0.03362 |
| 0.03385 |
| 0.03332 |
| 0.03357 |
| 0.03287 |
| 0.03269 |
| 0.03262 |
| 0.03245 |
| 0.03164 |
| 0.03154 |
| 0.03177 |
| 0.03228 |
| 0.03191 |
| 0.03166 |
| 0.03150 |
| 0.03146 |
| 0.03157 |
| 0.03148 |
| 0.03197 |
| 0.03182 |
| 0.03200 |
| 0.03154 |
| 0.03153 |
| 0.03127 |
| 0.03120 |
| 0.03100 |
| 0.03173 |
| 0.03216 |
| 0.03175 |
| 0.03177 |
| 0.03209 |
| 0.03304 |
| 0.03289 |
| 0.03251 |
| 0.03291 |
| 0.03332 |
| 0.03357 |
| 0.03361 |
| 0.03342 |
| 0.03358 |
| 0.03329 |
| 0.03341 |
| 0.03380 |
| 0.03348 |
| 0.03311 |
| 0.03336 |
| 0.03281 |
| 0.03298 |
| 0.03296 |
| 0.03325 |
| 0.03263 |
| 0.03380 |
| 0.03365 |
| 0.03351 |
| 0.03322 |
| 0.03360 |
| 0.03393 |
| 0.03416 |
| 0.03415 |
| 0.03367 |
| 0.03369 |
| 0.03406 |
| 0.03409 |
| 0.03339 |
| 0.03369 |
| 0.03306 |
| 0.03269 |
| 0.03265 |
| 0.03317 |
| 0.03380 |
| 0.03345 |
| 0.03247 |
| 0.03235 |
| 0.03260 |
| 0.03281 |
| 0.03294 |
| 0.03305 |
| 0.03266 |
| 0.03293 |
| 0.03290 |
| 0.03209 |
| 0.03252 |
| 0.03287 |
| 0.03273 |
| 0.03360 |
| 0.03374 |
| 0.03477 |
| 0.03473 |
| 0.03428 |
| 0.03440 |
| 0.03429 |
| 0.03452 |
| 0.03410 |
| 0.03423 |
| 0.03524 |
| 0.03389 |
| 0.03358 |
| 0.03351 |
| 0.03381 |
| 0.03316 |
| 0.03373 |
| 0.03382 |
| 0.03417 |
| 0.03452 |
| 0.03438 |
| 0.03425 |
| 0.03331 |
| 0.03345 |
| 0.03455 |
| 0.03394 |
| 0.03399 |
| 0.03313 |
| 0.03292 |
| 0.03271 |
| 0.03350 |
| 0.03315 |
| 0.03332 |
| 0.03237 |
| 0.03298 |
| 0.03410 |
| 0.03465 |
| 0.03442 |
| 0.03404 |
| 0.03397 |
| 0.03347 |
| 0.03493 |
| 0.03538 |
| 0.03609 |
| 0.03684 |
| 0.03700 |
| 0.03740 |
| 0.03715 |
| 0.03794 |
| 0.03791 |
| 0.03811 |
| 0.03807 |
| 0.03854 |
| 0.03902 |
| 0.03932 |
| 0.03911 |
| 0.03887 |
| 0.03922 |
| 0.03989 |
| 0.03993 |
| 0.03987 |
| 0.04092 |
| 0.04121 |
| 0.04182 |
| 0.04191 |
| 0.04220 |
| 0.04238 |
| 0.04265 |
| 0.04300 |
| 0.04299 |
| 0.04339 |
| 0.04326 |
| 0.04317 |
| 0.04322 |
| 0.04322 |
| 0.04329 |
| 0.04356 |
| 0.04369 |
| 0.04408 |
| 0.04394 |
| 0.04391 |
| 0.04399 |
| 0.04368 |
| 0.04387 |
| 0.04390 |
| 0.04412 |
| 0.04394 |
| 0.04353 |
| 0.04353 |
| 0.04341 |
| 0.04328 |
| 0.04285 |
| 0.04336 |
| 0.04304 |
| 0.04355 |
| 0.04349 |
| 0.04417 |
| 0.04389 |
| 0.04398 |
| 0.04385 |
| 0.04361 |
| 0.04357 |
| 0.04350 |
| 0.04311 |
| 0.04349 |
| 0.04443 |
| 0.04454 |
| 0.04355 |
| 0.04363 |
| 0.04335 |
| 0.04331 |
| 0.04276 |
| 0.04224 |
| 0.04238 |
| 0.04299 |
| 0.04293 |
| 0.04295 |
| 0.04282 |
| 0.04281 |
| 0.04258 |
| 0.04222 |
| 0.04138 |
| 0.04213 |
| 0.04210 |
| 0.04313 |
| 0.04245 |
| 0.04234 |
| 0.04287 |
| 0.04271 |
| 0.04298 |
| 0.04344 |
| 0.04347 |
| 0.04304 |
| 0.04305 |
| 0.04265 |
| 0.04214 |
| 0.04246 |
| 0.04277 |
| 0.04256 |
| 0.04297 |
| 0.04333 |
| 0.04411 |
| 0.04411 |
| 0.04472 |
| 0.04420 |
| 0.04383 |
| 0.04390 |
| 0.04282 |
| 0.04306 |
| 0.04292 |
| 0.04278 |
| 0.04168 |
| 0.04227 |
| 0.04260 |
| 0.04168 |
| 0.04156 |
| 0.04144 |
| 0.04157 |
| 0.04225 |
| 0.04274 |
| 0.04150 |
| 0.04100 |
| 0.04114 |
| 0.04149 |
| 0.04035 |
| 0.03903 |
| 0.03903 |
| 0.03845 |
| 0.03875 |
| 0.03846 |
| 0.03823 |
| 0.03786 |
| 0.03856 |
| 0.03901 |
| 0.04011 |
| 0.04027 |
| 0.04019 |
| 0.04010 |
| 0.03887 |
| 0.03991 |
| 0.04136 |
| 0.04208 |
| 0.04279 |
| 0.04356 |
| 0.04338 |
| 0.04331 |
| 0.04328 |
| 0.04410 |
| 0.04404 |
| 0.04384 |
| 0.04360 |
| 0.04393 |
| 0.04446 |
| 0.04485 |
| 0.04483 |
| 0.04526 |
| 0.04556 |
| 0.04536 |
| 0.04453 |
| 0.04494 |
| 0.04516 |
| 0.04669 |
| 0.04682 |
| 0.04740 |
| 0.04777 |
| 0.04737 |
| 0.04813 |
| 0.04957 |
| 0.04957 |
| 0.05131 |
| 0.05130 |
| 0.05105 |
| 0.04890 |
| 0.04842 |
| 0.04838 |
| 0.05006 |
| 0.04922 |
| 0.05177 |
| 0.05261 |
| 0.05162 |
| 0.05175 |
| 0.05173 |
| 0.05168 |
| 0.05075 |
| 0.05078 |
| 0.05160 |
| 0.05319 |
| 0.05151 |
| 0.05185 |
| 0.05392 |
| 0.05498 |
| 0.05418 |
| 0.05361 |
| 0.05210 |
| 0.05325 |
| 0.05487 |
| 0.05312 |
| 0.05217 |
| 0.05258 |
| 0.05101 |
| 0.04995 |
| 0.05035 |
| 0.05000 |
| 0.04970 |
| 0.04912 |
| 0.04867 |
| 0.04830 |
| 0.04842 |
| 0.04796 |
| 0.04782 |
| 0.04682 |
| 0.04470 |
| 0.04647 |
| 0.04569 |
| 0.04596 |
| 0.04555 |
| 0.04599 |
| 0.04555 |
| 0.04783 |
| 0.04775 |
| 0.04775 |
| 0.04775 |
| 0.04775 |
| 0.04474 |
| 0.04536 |
| 0.04537 |
| 0.04536 |
| 0.04535 |
| 0.04536 |
| 0.04536 |
| 0.04535 |
| 0.04532 |
| 0.04535 |
| 0.04535 |
| 0.04536 |
| 0.04508 |
| 0.04540 |
| 0.04471 |
| 0.04434 |
| 0.04386 |
| 0.04415 |
| 0.04335 |
| 0.04264 |
| 0.04559 |
| 0.04578 |
| 0.04574 |
| 0.04804 |
| 0.04903 |
| 0.04910 |
| 0.04951 |
| 0.05007 |
| 0.04964 |
| 0.04964 |
| 0.04993 |
| 0.05073 |
| 0.05035 |
| 0.04985 |
| 0.05078 |
| 0.05106 |
| 0.05091 |
| 0.05194 |
| 0.05356 |
| 0.05465 |
| 0.05489 |
| 0.05486 |
| 0.05513 |
| 0.05490 |
| 0.05637 |
| 0.05790 |
| 0.05854 |
| 0.05829 |
| 0.05798 |
| 0.05856 |
| 0.05799 |
| 0.05931 |
| 0.05863 |
| 0.05800 |
| 0.05731 |
| 0.05787 |
| 0.05630 |
| 0.05681 |
| 0.05612 |
| 0.05623 |
| 0.05670 |
| 0.05519 |
| 0.05550 |
| 0.05642 |
| 0.05618 |
| 0.05598 |
| 0.05489 |
| 0.05477 |
| 0.05514 |
| 0.05465 |
| 0.05457 |
| 0.05419 |
| 0.05531 |
| 0.05440 |
| 0.05255 |
| 0.05270 |
| 0.05124 |
| 0.05052 |
| 0.05123 |
| 0.05185 |
| 0.05283 |
| 0.05125 |
| 0.05256 |
| 0.05070 |
| 0.04890 |
| 0.04940 |
| 0.04956 |
| 0.05012 |
| 0.05194 |
| 0.04913 |
| 0.05016 |
| 0.05080 |
| 0.05296 |
| 0.05573 |
| 0.05881 |
| 0.05961 |
| 0.05742 |
| 0.05559 |
| 0.05161 |
| 0.05295 |
| 0.05392 |
| 0.05567 |
| 0.05553 |
| 0.05399 |
| 0.06060 |
| 0.06190 |
| 0.06290 |
| 0.06890 |
| 0.07041 |
| 0.06817 |
| 0.06758 |
| 0.07034 |
| 0.07118 |
| 0.07042 |
| 0.07142 |
| 0.07462 |
| 0.07472 |
| 0.07381 |
| 0.07416 |
| 0.07275 |
| 0.07367 |
| 0.07185 |
| 0.07204 |
| 0.07210 |
| 0.06881 |
| 0.07165 |
| 0.07023 |
| 0.06814 |
| 0.07040 |
| 0.07280 |
| 0.07087 |
| 0.07115 |