Историја дневних износа RON /AUD пошто уторак, 24 јун 2003.
Максимална је договор о
1 румунски леј = 0.5559 аустралијски долар
минималац на
1 румунски леј = 0.2515 аустралијски долар
Date | RON/AUD |
---|---|
0.3278 | |
0.3277 | |
0.3279 | |
0.3272 | |
0.3281 | |
0.3271 | |
0.3283 | |
0.3319 | |
0.3315 | |
0.3310 | |
0.3331 | |
0.3335 | |
0.3335 | |
0.3327 | |
0.3355 | |
0.3338 | |
0.3315 | |
0.3316 | |
0.3332 | |
0.3290 | |
0.3327 | |
0.3309 | |
0.3279 | |
0.3260 | |
0.3257 | |
0.3278 | |
0.3298 | |
0.3297 | |
0.3333 | |
0.3355 | |
0.3373 | |
0.3325 | |
0.3357 | |
0.3388 | |
0.3354 | |
0.3318 | |
0.3312 | |
0.3320 | |
0.3342 | |
0.3369 | |
0.3379 | |
0.3410 | |
0.3441 | |
0.3403 | |
0.3382 | |
0.3320 | |
0.3341 | |
0.3337 | |
0.3332 | |
0.3301 | |
0.3299 | |
0.3214 | |
0.3216 | |
0.3263 | |
0.3306 | |
0.3270 | |
0.3284 | |
0.3294 | |
0.3362 | |
0.3343 | |
0.3302 | |
0.3275 | |
0.3227 | |
0.3196 | |
0.3144 | |
0.3143 | |
0.3181 | |
0.3129 | |
0.3147 | |
0.3152 | |
0.3150 | |
0.3183 | |
0.3210 | |
0.3223 | |
0.3166 | |
0.3183 | |
0.3164 | |
0.3139 | |
0.3143 | |
0.3165 | |
0.3143 | |
0.3181 | |
0.3166 | |
0.3124 | |
0.3056 | |
0.3009 | |
0.3022 | |
0.2992 | |
0.3027 | |
0.2980 | |
0.2959 | |
0.2993 | |
0.2976 | |
0.2967 | |
0.2983 | |
0.3017 | |
0.3016 | |
0.3070 | |
0.3092 | |
0.3052 | |
0.3035 | |
0.3009 | |
0.3028 | |
0.3049 | |
0.3026 | |
0.3071 | |
0.3013 | |
0.3018 | |
0.3012 | |
0.3072 | |
0.2996 | |
0.3123 | |
0.3183 | |
0.3206 | |
0.3245 | |
0.3213 | |
0.3203 | |
0.3200 | |
0.3192 | |
0.3174 | |
0.3163 | |
0.3205 | |
0.3196 | |
0.3235 | |
0.3193 | |
0.3143 | |
0.3126 | |
0.3158 | |
0.3116 | |
0.3132 | |
0.3165 | |
0.3177 | |
0.3217 | |
0.3246 | |
0.3264 | |
0.3240 | |
0.3228 | |
0.3278 | |
0.3304 | |
0.3264 | |
0.3259 | |
0.3280 | |
0.3251 | |
0.3262 | |
0.3219 | |
0.3194 | |
0.3199 | |
0.3208 | |
0.3193 | |
0.3193 | |
0.3213 | |
0.3199 | |
0.3174 | |
0.3142 | |
0.3155 | |
0.3147 | |
0.3148 | |
0.3174 | |
0.3141 | |
0.3136 | |
0.3151 | |
0.3151 | |
0.3168 | |
0.3179 | |
0.3152 | |
0.3197 | |
0.3207 | |
0.3243 | |
0.3229 | |
0.3225 | |
0.3239 | |
0.3280 | |
0.3304 | |
0.3321 | |
0.3313 | |
0.3352 | |
0.3328 | |
0.3331 | |
0.3326 | |
0.3340 | |
0.3393 | |
0.3406 | |
0.3422 | |
0.3363 | |
0.3362 | |
0.3378 | |
0.3349 | |
0.3355 | |
0.3346 | |
0.3344 | |
0.3399 | |
0.3406 | |
0.3394 | |
0.3419 | |
0.3406 | |
0.3371 | |
0.3377 | |
0.3351 | |
0.3379 | |
0.3362 | |
0.3368 | |
0.3326 | |
0.3377 | |
0.3437 | |
0.3457 | |
0.3455 | |
0.3515 | |
0.3467 | |
0.3543 | |
0.3526 | |
0.3654 | |
0.3703 | |
0.3778 | |
0.3779 | |
0.3583 | |
0.3538 | |
0.3415 | |
0.3380 | |
0.3422 | |
0.3464 | |
0.3409 | |
0.3378 | |
0.3379 | |
0.3379 | |
0.3344 | |
0.3350 | |
0.3393 | |
0.3391 | |
0.3400 | |
0.3404 | |
0.3406 | |
0.3383 | |
0.3397 | |
0.3413 | |
0.3411 | |
0.3423 | |
0.3434 | |
0.3402 | |
0.3416 | |
0.3387 | |
0.3402 | |
0.3458 | |
0.3469 | |
0.3468 | |
0.3515 | |
0.3510 | |
0.3416 | |
0.3376 | |
0.3382 | |
0.3406 | |
0.3425 | |
0.3466 | |
0.3469 | |
0.3446 | |
0.3408 | |
0.3397 | |
0.3391 | |
0.3396 | |
0.3368 | |
0.3331 | |
0.3316 | |
0.3311 | |
0.3331 | |
0.3308 | |
0.3344 | |
0.3358 | |
0.3353 | |
0.3371 | |
0.3324 | |
0.3341 | |
0.3369 | |
0.3335 | |
0.3341 | |
0.3370 | |
0.3405 | |
0.3446 | |
0.3498 | |
0.3484 | |
0.3401 | |
0.3395 | |
0.3320 | |
0.3367 | |
0.3364 | |
0.3360 | |
0.3395 | |
0.3451 | |
0.3475 | |
0.3481 | |
0.3481 | |
0.3434 | |
0.3479 | |
0.3518 | |
0.3524 | |
0.3478 | |
0.3424 | |
0.3370 | |
0.3368 | |
0.3370 | |
0.3417 | |
0.3409 | |
0.3390 | |
0.3378 | |
0.3402 | |
0.3383 | |
0.3365 | |
0.3321 | |
0.3283 | |
0.3322 | |
0.3363 | |
0.3429 | |
0.3407 | |
0.3441 | |
0.3449 | |
0.3433 | |
0.3432 | |
0.3448 | |
0.3453 | |
0.3431 | |
0.3363 | |
0.3412 | |
0.3369 | |
0.3362 | |
0.3364 | |
0.3386 | |
0.3286 | |
0.3280 | |
0.3321 | |
0.3280 | |
0.3298 | |
0.3310 | |
0.3331 | |
0.3377 | |
0.3370 | |
0.3373 | |
0.3342 | |
0.3292 | |
0.3291 | |
0.3293 | |
0.3273 | |
0.3280 | |
0.3311 | |
0.3271 | |
0.3248 | |
0.3261 | |
0.3241 | |
0.3255 | |
0.3283 | |
0.3246 | |
0.3278 | |
0.3267 | |
0.3240 | |
0.3218 | |
0.3229 | |
0.3278 | |
0.3244 | |
0.3222 | |
0.3195 | |
0.3251 | |
0.3298 | |
0.3279 | |
0.3299 | |
0.3254 | |
0.3254 | |
0.3195 | |
0.3172 | |
0.3105 | |
0.3130 | |
0.3086 | |
0.3132 | |
0.3046 | |
0.3093 | |
0.3077 | |
0.3056 | |
0.3054 | |
0.3083 | |
0.3120 | |
0.3150 | |
0.3151 | |
0.3152 | |
0.3201 | |
0.3202 | |
0.3171 | |
0.3176 | |
0.3157 | |
0.3203 | |
0.3141 | |
0.3198 | |
0.3149 | |
0.3181 | |
0.3203 | |
0.3177 | |
0.3201 | |
0.3261 | |
0.3279 | |
0.3314 | |
0.3334 | |
0.3342 | |
0.3306 | |
0.3317 | |
0.3331 | |
0.3268 | |
0.3249 | |
0.3329 | |
0.3302 | |
0.3269 | |
0.3251 | |
0.3285 | |
0.3320 | |
0.3354 | |
0.3379 | |
0.3425 | |
0.3433 | |
0.3450 | |
0.3466 | |
0.3438 | |
0.3341 | |
0.3250 | |
0.3278 | |
0.3381 | |
0.3328 | |
0.3332 | |
0.3310 | |
0.3321 | |
0.3333 | |
0.3424 | |
0.3495 | |
0.3550 | |
0.3468 | |
0.3376 | |
0.3404 | |
0.3484 | |
0.3432 | |
0.3296 | |
0.3334 | |
0.3368 | |
0.3368 | |
0.3316 | |
0.3306 | |
0.3338 | |
0.3401 | |
0.3421 | |
0.3478 | |
0.3439 | |
0.3537 | |
0.3497 | |
0.3579 | |
0.3645 | |
0.3555 | |
0.3590 | |
0.3636 | |
0.3557 | |
0.3642 | |
0.3393 | |
0.3366 | |
0.3417 | |
0.3445 | |
0.3327 | |
0.3368 | |
0.3290 | |
0.3252 | |
0.3272 | |
0.3236 | |
0.3274 | |
0.3233 | |
0.3151 | |
0.3191 | |
0.3180 | |
0.3215 | |
0.3139 | |
0.3141 | |
0.3167 | |
0.3245 | |
0.3212 | |
0.3137 | |
0.3110 | |
0.3172 | |
0.3242 | |
0.3268 | |
0.3290 | |
0.3281 | |
0.3300 | |
0.3162 | |
0.3139 | |
0.3235 | |
0.3284 | |
0.3343 | |
0.3365 | |
0.3381 | |
0.3343 | |
0.3309 | |
0.3253 | |
0.3231 | |
0.3256 | |
0.3258 | |
0.3262 | |
0.3296 | |
0.3297 | |
0.3267 | |
0.3301 | |
0.3288 | |
0.3247 | |
0.3153 | |
0.3200 | |
0.3230 | |
0.3233 | |
0.3254 | |
0.3246 | |
0.3257 | |
0.3245 | |
0.3291 | |
0.3310 | |
0.3308 | |
0.3285 | |
0.3285 | |
0.3319 | |
0.3350 | |
0.3352 | |
0.3316 | |
0.3317 | |
0.3370 | |
0.3360 | |
0.3314 | |
0.3287 | |
0.3320 | |
0.3330 | |
0.3383 | |
0.3398 | |
0.3418 | |
0.3397 | |
0.3367 | |
0.3379 | |
0.3410 | |
0.3440 | |
0.3439 | |
0.3389 | |
0.3333 | |
0.3379 | |
0.3463 | |
0.3424 | |
0.3450 | |
0.3387 | |
0.3352 | |
0.3320 | |
0.3235 | |
0.3215 | |
0.3200 | |
0.3246 | |
0.3191 | |
0.3203 | |
0.3256 | |
0.3252 | |
0.3206 | |
0.3206 | |
0.3205 | |
0.3320 | |
0.3346 | |
0.3275 | |
0.3297 | |
0.3370 | |
0.3281 | |
0.3223 | |
0.3242 | |
0.3165 | |
0.3180 | |
0.3136 | |
0.3136 | |
0.3098 | |
0.3041 | |
0.3088 | |
0.3023 | |
0.3013 | |
0.2966 | |
0.2923 | |
0.2919 | |
0.2884 | |
0.2835 | |
0.2790 | |
0.2786 | |
0.2833 | |
0.2906 | |
0.2928 | |
0.2911 | |
0.2951 | |
0.2968 | |
0.2969 | |
0.2946 | |
0.2911 | |
0.2889 | |
0.2834 | |
0.2858 | |
0.2878 | |
0.2794 | |
0.2718 | |
0.2768 | |
0.2742 | |
0.2707 | |
0.2693 | |
0.2727 | |
0.2743 | |
0.2765 | |
0.2766 | |
0.2784 | |
0.2749 | |
0.2746 | |
0.2780 | |
0.2758 | |
0.2735 | |
0.2699 | |
0.2624 | |
0.2585 | |
0.2556 | |
0.2558 | |
0.2549 | |
0.2615 | |
0.2663 | |
0.2760 | |
0.2796 | |
0.2796 | |
0.2832 | |
0.2865 | |
0.2851 | |
0.2911 | |
0.2899 | |
0.2903 | |
0.2876 | |
0.2910 | |
0.2884 | |
0.2905 | |
0.2925 | |
0.2896 | |
0.2840 | |
0.2871 | |
0.2845 | |
0.2873 | |
0.2830 | |
0.2835 | |
0.2806 | |
0.2860 | |
0.2843 | |
0.2845 | |
0.2859 | |
0.2921 | |
0.2995 | |
0.3047 | |
0.3018 | |
0.3001 | |
0.3083 | |
0.3129 | |
0.3071 | |
0.3050 | |
0.3049 | |
0.3073 | |
0.3107 | |
0.3171 | |
0.3219 | |
0.3210 | |
0.3110 | |
0.3089 | |
0.3151 | |
0.3218 | |
0.3238 | |
0.3218 | |
0.3254 | |
0.3093 | |
0.3117 | |
0.3106 | |
0.3112 | |
0.3196 | |
0.3227 | |
0.3166 | |
0.3243 | |
0.3289 | |
0.3238 | |
0.3237 | |
0.3259 | |
0.3256 | |
0.3313 | |
0.3327 | |
0.3318 | |
0.3340 | |
0.3325 | |
0.3331 | |
0.3394 | |
0.3309 | |
0.3294 | |
0.3230 | |
0.3193 | |
0.3159 | |
0.3138 | |
0.3227 | |
0.3199 | |
0.3145 | |
0.3051 | |
0.3069 | |
0.3056 | |
0.3082 | |
0.3119 | |
0.3119 | |
0.3179 | |
0.3213 | |
0.3215 | |
0.3206 | |
0.3294 | |
0.3308 | |
0.3280 | |
0.3316 | |
0.3312 | |
0.3301 | |
0.3239 | |
0.3220 | |
0.3277 | |
0.3351 | |
0.3362 | |
0.3384 | |
0.3412 | |
0.3382 | |
0.3380 | |
0.3491 | |
0.3389 | |
0.3506 | |
0.3248 | |
0.3327 | |
0.3366 | |
0.3459 | |
0.3492 | |
0.3575 | |
0.3358 | |
0.3438 | |
0.3459 | |
0.3488 | |
0.3514 | |
0.3544 | |
0.3575 | |
0.3616 | |
0.3610 | |
0.3670 | |
0.3667 | |
0.3661 | |
0.3666 | |
0.3717 | |
0.3814 | |
0.3837 | |
0.3801 | |
0.3778 | |
0.3781 | |
0.3744 | |
0.3861 | |
0.3854 | |
0.3769 | |
0.3841 | |
0.3846 | |
0.3785 | |
0.3720 | |
0.3755 | |
0.3787 | |
0.3803 | |
0.3759 | |
0.3807 | |
0.3914 | |
0.4007 | |
0.3984 | |
0.3963 | |
0.3939 | |
0.4028 | |
0.4039 | |
0.4058 | |
0.4021 | |
0.4052 | |
0.4118 | |
0.4123 | |
0.4242 | |
0.4174 | |
0.4135 | |
0.4145 | |
0.4121 | |
0.4177 | |
0.4187 | |
0.4296 | |
0.4247 | |
0.4290 | |
0.4296 | |
0.4361 | |
0.4357 | |
0.4373 | |
0.4556 | |
0.4594 | |
0.4513 | |
0.4595 | |
0.4631 | |
0.4631 | |
0.4632 | |
0.4569 | |
0.4521 | |
0.4698 | |
0.4655 | |
0.4566 | |
0.4569 | |
0.4706 | |
0.5071 | |
0.5193 | |
0.5146 | |
0.4990 | |
0.5143 | |
0.5212 | |
0.5075 | |
0.5063 | |
0.5123 | |
0.5533 | |
0.5262 | |
0.5320 | |
0.4868 | |
0.4785 | |
0.4775 | |
0.4852 | |
0.4843 | |
0.4878 | |
0.4841 | |
0.4783 | |
0.4734 | |
0.4769 | |
0.4640 | |
0.4585 | |
0.4569 | |
0.4555 | |
0.4511 | |
0.4439 | |
0.4486 | |
0.4490 | |
0.4505 | |
0.4475 | |
0.4502 | |
0.4437 | |
0.4506 | |
0.4580 | |
0.4742 | |
0.4730 | |
0.4622 | |
0.4636 | |
0.4572 | |
0.4483 | |
0.4323 | |
0.4325 | |
0.4366 | |
0.4387 | |
0.4480 | |
0.4432 | |
0.4517 | |
0.4464 | |
0.4697 | |
0.4647 | |
0.4744 | |
0.4722 | |
0.4739 | |
0.4736 | |
0.4722 | |
0.4745 | |
0.4784 | |
0.4692 | |
0.4679 | |
0.4741 | |
0.4731 | |
0.4713 | |
0.4742 | |
0.4786 | |
0.4903 | |
0.5068 | |
0.5066 | |
0.5054 | |
0.5125 | |
0.5085 | |
0.5072 | |
0.5057 | |
0.5002 | |
0.5053 | |
0.5065 | |
0.5099 | |
0.4995 | |
0.4943 | |
0.4831 | |
0.4946 | |
0.5020 | |
0.5049 | |
0.4978 | |
0.5004 | |
0.4904 | |
0.4883 | |
0.4900 | |
0.4895 | |
0.4906 | |
0.4982 | |
0.4975 | |
0.4962 | |
0.4921 | |
0.4948 | |
0.4923 | |
0.4904 | |
0.4915 | |
0.4844 | |
0.4878 | |
0.4906 | |
0.5009 | |
0.4896 | |
0.4893 | |
0.4925 | |
0.4843 | |
0.4783 | |
0.4811 | |
0.4673 | |
0.4697 | |
0.4672 | |
0.4741 | |
0.4806 | |
0.4822 | |
0.4795 | |
0.4754 | |
0.4800 | |
0.4733 | |
0.4797 | |
0.4797 | |
0.4711 | |
0.4813 | |
0.4697 | |
0.4712 | |
0.4675 | |
0.4772 | |
0.4831 | |
0.4716 | |
0.4859 | |
0.4769 | |
0.4896 | |
0.4775 | |
0.4778 | |
0.4753 | |
0.4804 | |
0.4772 | |
0.4749 | |
0.4784 | |
0.4874 | |
0.4820 | |
0.4625 | |
0.4647 | |
0.4578 | |
0.4594 | |
0.4589 | |
0.4460 | |
0.4455 | |
0.4487 | |
0.4420 | |
0.4390 | |
0.4360 | |
0.4392 | |
0.4358 | |
0.4300 | |
0.4343 | |
0.4392 | |
0.4408 | |
0.4389 | |
0.4421 | |
0.4449 | |
0.4421 | |
0.4424 | |
0.4402 | |
0.4505 | |
0.4576 | |
0.4551 | |
0.4669 | |
0.4641 | |
0.4583 | |
0.4508 | |
0.4723 | |
0.4598 | |
0.4447 | |
0.4516 | |
0.4515 | |
0.4411 | |
0.4373 | |
0.4333 | |
0.4389 | |
0.4417 | |
0.4516 | |
0.4580 | |
0.4604 | |
0.4622 | |
0.4558 | |
0.4605 | |
0.4685 | |
0.4621 | |
0.4619 | |
0.4610 | |
0.4728 | |
0.4610 | |
0.4569 | |
0.4596 | |
0.4686 | |
0.4480 | |
0.4492 | |
0.4457 | |
0.4621 | |
0.4463 | |
0.4435 | |
0.4407 | |
0.4518 | |
0.4435 | |
0.4572 | |
0.4348 | |
0.4194 | |
0.4233 | |
0.4197 | |
0.4193 | |
0.4152 | |
0.4153 | |
0.4108 | |
0.4150 | |
0.4180 | |
0.4198 | |
0.4283 | |
0.4254 | |
0.4187 | |
0.4137 | |
0.4200 | |
0.4174 | |
0.4184 | |
0.4148 | |
0.4133 | |
0.4154 | |
0.4238 | |
0.4279 | |
0.4316 | |
0.4296 | |
0.4292 | |
0.4175 | |
0.4214 | |
0.4318 | |
0.4210 | |
0.4117 | |
0.3994 | |
0.3936 | |
0.3924 | |
0.4015 | |
0.4077 | |
0.4202 | |
0.4083 | |
0.4086 | |
0.4011 | |
0.3984 | |
0.3995 | |
0.4063 | |
0.3968 | |
0.3986 | |
0.3993 | |
0.3993 | |
0.4113 | |
0.4153 | |
0.4061 | |
0.4092 | |
0.4100 | |
0.4115 | |
0.4143 | |
0.4032 | |
0.4174 | |
0.4291 | |
0.4340 | |
0.4383 | |
0.4408 | |
0.4418 | |
0.4426 | |
0.4471 | |
0.4530 | |
0.4559 | |
0.4550 | |
0.4588 | |
0.4612 | |
0.4691 | |
0.4673 | |
0.4721 | |
0.4625 | |
0.4450 | |
0.4541 |