Historique des taux quotidiens RON /AUD depuis le mardi, 24 juin 2003.
Le maximum a été atteint le
1 leu roumain = 0.5559 dollar australien
le minimum le
1 leu roumain = 0.2515 dollar australien
Historique des prix AUD / RON
Date | RON/AUD |
| 0.3278 |
| 0.3277 |
| 0.3279 |
| 0.3272 |
| 0.3281 |
| 0.3271 |
| 0.3283 |
| 0.3319 |
| 0.3315 |
| 0.3310 |
| 0.3331 |
| 0.3335 |
| 0.3335 |
| 0.3327 |
| 0.3355 |
| 0.3338 |
| 0.3315 |
| 0.3316 |
| 0.3332 |
| 0.3290 |
| 0.3327 |
| 0.3309 |
| 0.3279 |
| 0.3260 |
| 0.3257 |
| 0.3278 |
| 0.3298 |
| 0.3297 |
| 0.3333 |
| 0.3355 |
| 0.3373 |
| 0.3325 |
| 0.3357 |
| 0.3388 |
| 0.3354 |
| 0.3318 |
| 0.3312 |
| 0.3320 |
| 0.3342 |
| 0.3369 |
| 0.3379 |
| 0.3410 |
| 0.3441 |
| 0.3403 |
| 0.3382 |
| 0.3320 |
| 0.3341 |
| 0.3337 |
| 0.3332 |
| 0.3301 |
| 0.3299 |
| 0.3214 |
| 0.3216 |
| 0.3263 |
| 0.3306 |
| 0.3270 |
| 0.3284 |
| 0.3294 |
| 0.3362 |
| 0.3343 |
| 0.3302 |
| 0.3275 |
| 0.3227 |
| 0.3196 |
| 0.3144 |
| 0.3143 |
| 0.3181 |
| 0.3129 |
| 0.3147 |
| 0.3152 |
| 0.3150 |
| 0.3183 |
| 0.3210 |
| 0.3223 |
| 0.3166 |
| 0.3183 |
| 0.3164 |
| 0.3139 |
| 0.3143 |
| 0.3165 |
| 0.3143 |
| 0.3181 |
| 0.3166 |
| 0.3124 |
| 0.3056 |
| 0.3009 |
| 0.3022 |
| 0.2992 |
| 0.3027 |
| 0.2980 |
| 0.2959 |
| 0.2993 |
| 0.2976 |
| 0.2967 |
| 0.2983 |
| 0.3017 |
| 0.3016 |
| 0.3070 |
| 0.3092 |
| 0.3052 |
| 0.3035 |
| 0.3009 |
| 0.3028 |
| 0.3049 |
| 0.3026 |
| 0.3071 |
| 0.3013 |
| 0.3018 |
| 0.3012 |
| 0.3072 |
| 0.2996 |
| 0.3123 |
| 0.3183 |
| 0.3206 |
| 0.3245 |
| 0.3213 |
| 0.3203 |
| 0.3200 |
| 0.3192 |
| 0.3174 |
| 0.3163 |
| 0.3205 |
| 0.3196 |
| 0.3235 |
| 0.3193 |
| 0.3143 |
| 0.3126 |
| 0.3158 |
| 0.3116 |
| 0.3132 |
| 0.3165 |
| 0.3177 |
| 0.3217 |
| 0.3246 |
| 0.3264 |
| 0.3240 |
| 0.3228 |
| 0.3278 |
| 0.3304 |
| 0.3264 |
| 0.3259 |
| 0.3280 |
| 0.3251 |
| 0.3262 |
| 0.3219 |
| 0.3194 |
| 0.3199 |
| 0.3208 |
| 0.3193 |
| 0.3193 |
| 0.3213 |
| 0.3199 |
| 0.3174 |
| 0.3142 |
| 0.3155 |
| 0.3147 |
| 0.3148 |
| 0.3174 |
| 0.3141 |
| 0.3136 |
| 0.3151 |
| 0.3151 |
| 0.3168 |
| 0.3179 |
| 0.3152 |
| 0.3197 |
| 0.3207 |
| 0.3243 |
| 0.3229 |
| 0.3225 |
| 0.3239 |
| 0.3280 |
| 0.3304 |
| 0.3321 |
| 0.3313 |
| 0.3352 |
| 0.3328 |
| 0.3331 |
| 0.3326 |
| 0.3340 |
| 0.3393 |
| 0.3406 |
| 0.3422 |
| 0.3363 |
| 0.3362 |
| 0.3378 |
| 0.3349 |
| 0.3355 |
| 0.3346 |
| 0.3344 |
| 0.3399 |
| 0.3406 |
| 0.3394 |
| 0.3419 |
| 0.3406 |
| 0.3371 |
| 0.3377 |
| 0.3351 |
| 0.3379 |
| 0.3362 |
| 0.3368 |
| 0.3326 |
| 0.3377 |
| 0.3437 |
| 0.3457 |
| 0.3455 |
| 0.3515 |
| 0.3467 |
| 0.3543 |
| 0.3526 |
| 0.3654 |
| 0.3703 |
| 0.3778 |
| 0.3779 |
| 0.3583 |
| 0.3538 |
| 0.3415 |
| 0.3380 |
| 0.3422 |
| 0.3464 |
| 0.3409 |
| 0.3378 |
| 0.3379 |
| 0.3379 |
| 0.3344 |
| 0.3350 |
| 0.3393 |
| 0.3391 |
| 0.3400 |
| 0.3404 |
| 0.3406 |
| 0.3383 |
| 0.3397 |
| 0.3413 |
| 0.3411 |
| 0.3423 |
| 0.3434 |
| 0.3402 |
| 0.3416 |
| 0.3387 |
| 0.3402 |
| 0.3458 |
| 0.3469 |
| 0.3468 |
| 0.3515 |
| 0.3510 |
| 0.3416 |
| 0.3376 |
| 0.3382 |
| 0.3406 |
| 0.3425 |
| 0.3466 |
| 0.3469 |
| 0.3446 |
| 0.3408 |
| 0.3397 |
| 0.3391 |
| 0.3396 |
| 0.3368 |
| 0.3331 |
| 0.3316 |
| 0.3311 |
| 0.3331 |
| 0.3308 |
| 0.3344 |
| 0.3358 |
| 0.3353 |
| 0.3371 |
| 0.3324 |
| 0.3341 |
| 0.3369 |
| 0.3335 |
| 0.3341 |
| 0.3370 |
| 0.3405 |
| 0.3446 |
| 0.3498 |
| 0.3484 |
| 0.3401 |
| 0.3395 |
| 0.3320 |
| 0.3367 |
| 0.3364 |
| 0.3360 |
| 0.3395 |
| 0.3451 |
| 0.3475 |
| 0.3481 |
| 0.3481 |
| 0.3434 |
| 0.3479 |
| 0.3518 |
| 0.3524 |
| 0.3478 |
| 0.3424 |
| 0.3370 |
| 0.3368 |
| 0.3370 |
| 0.3417 |
| 0.3409 |
| 0.3390 |
| 0.3378 |
| 0.3402 |
| 0.3383 |
| 0.3365 |
| 0.3321 |
| 0.3283 |
| 0.3322 |
| 0.3363 |
| 0.3429 |
| 0.3407 |
| 0.3441 |
| 0.3449 |
| 0.3433 |
| 0.3432 |
| 0.3448 |
| 0.3453 |
| 0.3431 |
| 0.3363 |
| 0.3412 |
| 0.3369 |
| 0.3362 |
| 0.3364 |
| 0.3386 |
| 0.3286 |
| 0.3280 |
| 0.3321 |
| 0.3280 |
| 0.3298 |
| 0.3310 |
| 0.3331 |
| 0.3377 |
| 0.3370 |
| 0.3373 |
| 0.3342 |
| 0.3292 |
| 0.3291 |
| 0.3293 |
| 0.3273 |
| 0.3280 |
| 0.3311 |
| 0.3271 |
| 0.3248 |
| 0.3261 |
| 0.3241 |
| 0.3255 |
| 0.3283 |
| 0.3246 |
| 0.3278 |
| 0.3267 |
| 0.3240 |
| 0.3218 |
| 0.3229 |
| 0.3278 |
| 0.3244 |
| 0.3222 |
| 0.3195 |
| 0.3251 |
| 0.3298 |
| 0.3279 |
| 0.3299 |
| 0.3254 |
| 0.3254 |
| 0.3195 |
| 0.3172 |
| 0.3105 |
| 0.3130 |
| 0.3086 |
| 0.3132 |
| 0.3046 |
| 0.3093 |
| 0.3077 |
| 0.3056 |
| 0.3054 |
| 0.3083 |
| 0.3120 |
| 0.3150 |
| 0.3151 |
| 0.3152 |
| 0.3201 |
| 0.3202 |
| 0.3171 |
| 0.3176 |
| 0.3157 |
| 0.3203 |
| 0.3141 |
| 0.3198 |
| 0.3149 |
| 0.3181 |
| 0.3203 |
| 0.3177 |
| 0.3201 |
| 0.3261 |
| 0.3279 |
| 0.3314 |
| 0.3334 |
| 0.3342 |
| 0.3306 |
| 0.3317 |
| 0.3331 |
| 0.3268 |
| 0.3249 |
| 0.3329 |
| 0.3302 |
| 0.3269 |
| 0.3251 |
| 0.3285 |
| 0.3320 |
| 0.3354 |
| 0.3379 |
| 0.3425 |
| 0.3433 |
| 0.3450 |
| 0.3466 |
| 0.3438 |
| 0.3341 |
| 0.3250 |
| 0.3278 |
| 0.3381 |
| 0.3328 |
| 0.3332 |
| 0.3310 |
| 0.3321 |
| 0.3333 |
| 0.3424 |
| 0.3495 |
| 0.3550 |
| 0.3468 |
| 0.3376 |
| 0.3404 |
| 0.3484 |
| 0.3432 |
| 0.3296 |
| 0.3334 |
| 0.3368 |
| 0.3368 |
| 0.3316 |
| 0.3306 |
| 0.3338 |
| 0.3401 |
| 0.3421 |
| 0.3478 |
| 0.3439 |
| 0.3537 |
| 0.3497 |
| 0.3579 |
| 0.3645 |
| 0.3555 |
| 0.3590 |
| 0.3636 |
| 0.3557 |
| 0.3642 |
| 0.3393 |
| 0.3366 |
| 0.3417 |
| 0.3445 |
| 0.3327 |
| 0.3368 |
| 0.3290 |
| 0.3252 |
| 0.3272 |
| 0.3236 |
| 0.3274 |
| 0.3233 |
| 0.3151 |
| 0.3191 |
| 0.3180 |
| 0.3215 |
| 0.3139 |
| 0.3141 |
| 0.3167 |
| 0.3245 |
| 0.3212 |
| 0.3137 |
| 0.3110 |
| 0.3172 |
| 0.3242 |
| 0.3268 |
| 0.3290 |
| 0.3281 |
| 0.3300 |
| 0.3162 |
| 0.3139 |
| 0.3235 |
| 0.3284 |
| 0.3343 |
| 0.3365 |
| 0.3381 |
| 0.3343 |
| 0.3309 |
| 0.3253 |
| 0.3231 |
| 0.3256 |
| 0.3258 |
| 0.3262 |
| 0.3296 |
| 0.3297 |
| 0.3267 |
| 0.3301 |
| 0.3288 |
| 0.3247 |
| 0.3153 |
| 0.3200 |
| 0.3230 |
| 0.3233 |
| 0.3254 |
| 0.3246 |
| 0.3257 |
| 0.3245 |
| 0.3291 |
| 0.3310 |
| 0.3308 |
| 0.3285 |
| 0.3285 |
| 0.3319 |
| 0.3350 |
| 0.3352 |
| 0.3316 |
| 0.3317 |
| 0.3370 |
| 0.3360 |
| 0.3314 |
| 0.3287 |
| 0.3320 |
| 0.3330 |
| 0.3383 |
| 0.3398 |
| 0.3418 |
| 0.3397 |
| 0.3367 |
| 0.3379 |
| 0.3410 |
| 0.3440 |
| 0.3439 |
| 0.3389 |
| 0.3333 |
| 0.3379 |
| 0.3463 |
| 0.3424 |
| 0.3450 |
| 0.3387 |
| 0.3352 |
| 0.3320 |
| 0.3235 |
| 0.3215 |
| 0.3200 |
| 0.3246 |
| 0.3191 |
| 0.3203 |
| 0.3256 |
| 0.3252 |
| 0.3206 |
| 0.3206 |
| 0.3205 |
| 0.3320 |
| 0.3346 |
| 0.3275 |
| 0.3297 |
| 0.3370 |
| 0.3281 |
| 0.3223 |
| 0.3242 |
| 0.3165 |
| 0.3180 |
| 0.3136 |
| 0.3136 |
| 0.3098 |
| 0.3041 |
| 0.3088 |
| 0.3023 |
| 0.3013 |
| 0.2966 |
| 0.2923 |
| 0.2919 |
| 0.2884 |
| 0.2835 |
| 0.2790 |
| 0.2786 |
| 0.2833 |
| 0.2906 |
| 0.2928 |
| 0.2911 |
| 0.2951 |
| 0.2968 |
| 0.2969 |
| 0.2946 |
| 0.2911 |
| 0.2889 |
| 0.2834 |
| 0.2858 |
| 0.2878 |
| 0.2794 |
| 0.2718 |
| 0.2768 |
| 0.2742 |
| 0.2707 |
| 0.2693 |
| 0.2727 |
| 0.2743 |
| 0.2765 |
| 0.2766 |
| 0.2784 |
| 0.2749 |
| 0.2746 |
| 0.2780 |
| 0.2758 |
| 0.2735 |
| 0.2699 |
| 0.2624 |
| 0.2585 |
| 0.2556 |
| 0.2558 |
| 0.2549 |
| 0.2615 |
| 0.2663 |
| 0.2760 |
| 0.2796 |
| 0.2796 |
| 0.2832 |
| 0.2865 |
| 0.2851 |
| 0.2911 |
| 0.2899 |
| 0.2903 |
| 0.2876 |
| 0.2910 |
| 0.2884 |
| 0.2905 |
| 0.2925 |
| 0.2896 |
| 0.2840 |
| 0.2871 |
| 0.2845 |
| 0.2873 |
| 0.2830 |
| 0.2835 |
| 0.2806 |
| 0.2860 |
| 0.2843 |
| 0.2845 |
| 0.2859 |
| 0.2921 |
| 0.2995 |
| 0.3047 |
| 0.3018 |
| 0.3001 |
| 0.3083 |
| 0.3129 |
| 0.3071 |
| 0.3050 |
| 0.3049 |
| 0.3073 |
| 0.3107 |
| 0.3171 |
| 0.3219 |
| 0.3210 |
| 0.3110 |
| 0.3089 |
| 0.3151 |
| 0.3218 |
| 0.3238 |
| 0.3218 |
| 0.3254 |
| 0.3093 |
| 0.3117 |
| 0.3106 |
| 0.3112 |
| 0.3196 |
| 0.3227 |
| 0.3166 |
| 0.3243 |
| 0.3289 |
| 0.3238 |
| 0.3237 |
| 0.3259 |
| 0.3256 |
| 0.3313 |
| 0.3327 |
| 0.3318 |
| 0.3340 |
| 0.3325 |
| 0.3331 |
| 0.3394 |
| 0.3309 |
| 0.3294 |
| 0.3230 |
| 0.3193 |
| 0.3159 |
| 0.3138 |
| 0.3227 |
| 0.3199 |
| 0.3145 |
| 0.3051 |
| 0.3069 |
| 0.3056 |
| 0.3082 |
| 0.3119 |
| 0.3119 |
| 0.3179 |
| 0.3213 |
| 0.3215 |
| 0.3206 |
| 0.3294 |
| 0.3308 |
| 0.3280 |
| 0.3316 |
| 0.3312 |
| 0.3301 |
| 0.3239 |
| 0.3220 |
| 0.3277 |
| 0.3351 |
| 0.3362 |
| 0.3384 |
| 0.3412 |
| 0.3382 |
| 0.3380 |
| 0.3491 |
| 0.3389 |
| 0.3506 |
| 0.3248 |
| 0.3327 |
| 0.3366 |
| 0.3459 |
| 0.3492 |
| 0.3575 |
| 0.3358 |
| 0.3438 |
| 0.3459 |
| 0.3488 |
| 0.3514 |
| 0.3544 |
| 0.3575 |
| 0.3616 |
| 0.3610 |
| 0.3670 |
| 0.3667 |
| 0.3661 |
| 0.3666 |
| 0.3717 |
| 0.3814 |
| 0.3837 |
| 0.3801 |
| 0.3778 |
| 0.3781 |
| 0.3744 |
| 0.3861 |
| 0.3854 |
| 0.3769 |
| 0.3841 |
| 0.3846 |
| 0.3785 |
| 0.3720 |
| 0.3755 |
| 0.3787 |
| 0.3803 |
| 0.3759 |
| 0.3807 |
| 0.3914 |
| 0.4007 |
| 0.3984 |
| 0.3963 |
| 0.3939 |
| 0.4028 |
| 0.4039 |
| 0.4058 |
| 0.4021 |
| 0.4052 |
| 0.4118 |
| 0.4123 |
| 0.4242 |
| 0.4174 |
| 0.4135 |
| 0.4145 |
| 0.4121 |
| 0.4177 |
| 0.4187 |
| 0.4296 |
| 0.4247 |
| 0.4290 |
| 0.4296 |
| 0.4361 |
| 0.4357 |
| 0.4373 |
| 0.4556 |
| 0.4594 |
| 0.4513 |
| 0.4595 |
| 0.4631 |
| 0.4631 |
| 0.4632 |
| 0.4569 |
| 0.4521 |
| 0.4698 |
| 0.4655 |
| 0.4566 |
| 0.4569 |
| 0.4706 |
| 0.5071 |
| 0.5193 |
| 0.5146 |
| 0.4990 |
| 0.5143 |
| 0.5212 |
| 0.5075 |
| 0.5063 |
| 0.5123 |
| 0.5533 |
| 0.5262 |
| 0.5320 |
| 0.4868 |
| 0.4785 |
| 0.4775 |
| 0.4852 |
| 0.4843 |
| 0.4878 |
| 0.4841 |
| 0.4783 |
| 0.4734 |
| 0.4769 |
| 0.4640 |
| 0.4585 |
| 0.4569 |
| 0.4555 |
| 0.4511 |
| 0.4439 |
| 0.4486 |
| 0.4490 |
| 0.4505 |
| 0.4475 |
| 0.4502 |
| 0.4437 |
| 0.4506 |
| 0.4580 |
| 0.4742 |
| 0.4730 |
| 0.4622 |
| 0.4636 |
| 0.4572 |
| 0.4483 |
| 0.4323 |
| 0.4325 |
| 0.4366 |
| 0.4387 |
| 0.4480 |
| 0.4432 |
| 0.4517 |
| 0.4464 |
| 0.4697 |
| 0.4647 |
| 0.4744 |
| 0.4722 |
| 0.4739 |
| 0.4736 |
| 0.4722 |
| 0.4745 |
| 0.4784 |
| 0.4692 |
| 0.4679 |
| 0.4741 |
| 0.4731 |
| 0.4713 |
| 0.4742 |
| 0.4786 |
| 0.4903 |
| 0.5068 |
| 0.5066 |
| 0.5054 |
| 0.5125 |
| 0.5085 |
| 0.5072 |
| 0.5057 |
| 0.5002 |
| 0.5053 |
| 0.5065 |
| 0.5099 |
| 0.4995 |
| 0.4943 |
| 0.4831 |
| 0.4946 |
| 0.5020 |
| 0.5049 |
| 0.4978 |
| 0.5004 |
| 0.4904 |
| 0.4883 |
| 0.4900 |
| 0.4895 |
| 0.4906 |
| 0.4982 |
| 0.4975 |
| 0.4962 |
| 0.4921 |
| 0.4948 |
| 0.4923 |
| 0.4904 |
| 0.4915 |
| 0.4844 |
| 0.4878 |
| 0.4906 |
| 0.5009 |
| 0.4896 |
| 0.4893 |
| 0.4925 |
| 0.4843 |
| 0.4783 |
| 0.4811 |
| 0.4673 |
| 0.4697 |
| 0.4672 |
| 0.4741 |
| 0.4806 |
| 0.4822 |
| 0.4795 |
| 0.4754 |
| 0.4800 |
| 0.4733 |
| 0.4797 |
| 0.4797 |
| 0.4711 |
| 0.4813 |
| 0.4697 |
| 0.4712 |
| 0.4675 |
| 0.4772 |
| 0.4831 |
| 0.4716 |
| 0.4859 |
| 0.4769 |
| 0.4896 |
| 0.4775 |
| 0.4778 |
| 0.4753 |
| 0.4804 |
| 0.4772 |
| 0.4749 |
| 0.4784 |
| 0.4874 |
| 0.4820 |
| 0.4625 |
| 0.4647 |
| 0.4578 |
| 0.4594 |
| 0.4589 |
| 0.4460 |
| 0.4455 |
| 0.4487 |
| 0.4420 |
| 0.4390 |
| 0.4360 |
| 0.4392 |
| 0.4358 |
| 0.4300 |
| 0.4343 |
| 0.4392 |
| 0.4408 |
| 0.4389 |
| 0.4421 |
| 0.4449 |
| 0.4421 |
| 0.4424 |
| 0.4402 |
| 0.4505 |
| 0.4576 |
| 0.4551 |
| 0.4669 |
| 0.4641 |
| 0.4583 |
| 0.4508 |
| 0.4723 |
| 0.4598 |
| 0.4447 |
| 0.4516 |
| 0.4515 |
| 0.4411 |
| 0.4373 |
| 0.4333 |
| 0.4389 |
| 0.4417 |
| 0.4516 |
| 0.4580 |
| 0.4604 |
| 0.4622 |
| 0.4558 |
| 0.4605 |
| 0.4685 |
| 0.4621 |
| 0.4619 |
| 0.4610 |
| 0.4728 |
| 0.4610 |
| 0.4569 |
| 0.4596 |
| 0.4686 |
| 0.4480 |
| 0.4492 |
| 0.4457 |
| 0.4621 |
| 0.4463 |
| 0.4435 |
| 0.4407 |
| 0.4518 |
| 0.4435 |
| 0.4572 |
| 0.4348 |
| 0.4194 |
| 0.4233 |
| 0.4197 |
| 0.4193 |
| 0.4152 |
| 0.4153 |
| 0.4108 |
| 0.4150 |
| 0.4180 |
| 0.4198 |
| 0.4283 |
| 0.4254 |
| 0.4187 |
| 0.4137 |
| 0.4200 |
| 0.4174 |
| 0.4184 |
| 0.4148 |
| 0.4133 |
| 0.4154 |
| 0.4238 |
| 0.4279 |
| 0.4316 |
| 0.4296 |
| 0.4292 |
| 0.4175 |
| 0.4214 |
| 0.4318 |
| 0.4210 |
| 0.4117 |
| 0.3994 |
| 0.3936 |
| 0.3924 |
| 0.4015 |
| 0.4077 |
| 0.4202 |
| 0.4083 |
| 0.4086 |
| 0.4011 |
| 0.3984 |
| 0.3995 |
| 0.4063 |
| 0.3968 |
| 0.3986 |
| 0.3993 |
| 0.3993 |
| 0.4113 |
| 0.4153 |
| 0.4061 |
| 0.4092 |
| 0.4100 |
| 0.4115 |
| 0.4143 |
| 0.4032 |
| 0.4174 |
| 0.4291 |
| 0.4340 |
| 0.4383 |
| 0.4408 |
| 0.4418 |
| 0.4426 |
| 0.4471 |
| 0.4530 |
| 0.4559 |
| 0.4550 |
| 0.4588 |
| 0.4612 |
| 0.4691 |
| 0.4673 |
| 0.4721 |
| 0.4625 |
| 0.4450 |
| 0.4541 |